| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 1 |
September 28 1990 | $93,642.24 | $93,642.24 | $84,278.02 | $84,278.02 | 1 |
September 27 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 1 |
September 26 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 1 |
September 25 1990 | $103,006.47 | $103,006.47 | $103,006.47 | $103,006.47 | 3 |
September 24 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 1 |
September 21 1990 | $93,642.24 | $103,006.47 | $93,642.24 | $93,642.24 | 5 |
September 20 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 8 |
September 19 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 2 |
September 18 1990 | $103,006.47 | $103,006.47 | $103,006.47 | $103,006.47 | 4 |
September 17 1990 | $112,370.69 | $121,734.91 | $112,370.69 | $112,370.69 | 12 |
September 14 1990 | $112,370.69 | $121,734.91 | $112,370.69 | $112,370.69 | 5 |
September 13 1990 | $84,278.02 | $84,278.02 | $84,278.02 | $84,278.02 | 3 |
September 12 1990 | $84,278.02 | $84,278.02 | $84,278.02 | $84,278.02 | 1 |
September 11 1990 | $93,642.24 | $93,642.24 | $84,278.02 | $84,278.02 | 1 |
September 10 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 1 |
September 07 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 1 |
September 06 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 1 |
September 05 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 2 |
September 04 1990 | $84,278.02 | $93,642.24 | $84,278.02 | $84,278.02 | 1 |
August 31 1990 | $93,642.24 | $93,642.24 | $84,278.02 | $84,278.02 | 1 |
August 30 1990 | $93,642.24 | $93,642.24 | $93,642.24 | $93,642.24 | 2 |
August 29 1990 | $84,278.02 | $93,642.24 | $84,278.02 | $84,278.02 | 2 |
August 28 1990 | $84,278.02 | $84,278.02 | $84,278.02 | $84,278.02 | — |
August 27 1990 | $84,278.02 | $84,278.02 | $84,278.02 | $84,278.02 | 1 |