| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 | $86.69 | $87.14 | $85.81 | $85.91 | 6,725,760 |
December 29 2025 | $87.18 | $88.16 | $85.80 | $86.71 | 8,409,985 |
December 26 2025 | $88.40 | $89.36 | $87.33 | $87.69 | 6,285,300 |
December 24 2025 | $87.39 | $88.70 | $87.31 | $88.31 | 4,522,210 |
December 23 2025 | $86.64 | $87.57 | $84.80 | $87.47 | 11,701,965 |
December 22 2025 | $90.57 | $91.65 | $85.92 | $86.72 | 28,338,165 |
December 19 2025 | $93.00 | $94.98 | $90.02 | $90.04 | 173,254,842 |
December 18 2025 | $89.99 | $93.57 | $89.67 | $93.15 | 22,847,480 |
December 17 2025 | $91.55 | $92.87 | $89.19 | $89.25 | 17,382,085 |
December 16 2025 | $89.70 | $92.88 | $89.45 | $91.04 | 17,333,665 |