| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2024 | $9.13 | $9.35 | $8.54 | $8.56 | 26,150,125 |
January 11 2024 | $9.15 | $9.34 | $8.66 | $9.21 | 30,548,955 |
January 10 2024 | $9.35 | $9.46 | $8.93 | $9.35 | 27,219,670 |
January 09 2024 | $9.40 | $9.75 | $9.27 | $9.43 | 22,948,420 |
January 08 2024 | $9.35 | $9.81 | $9.26 | $9.67 | 23,365,510 |
January 05 2024 | $9.03 | $9.67 | $8.90 | $9.37 | 27,246,615 |
January 04 2024 | $9.24 | $9.49 | $9.05 | $9.32 | 26,429,655 |
January 03 2024 | $9.30 | $9.60 | $9.12 | $9.34 | 33,025,075 |
January 02 2024 | $10.32 | $10.32 | $9.62 | $9.77 | 38,126,774 |