The closing price for Carvana (CVNA) in May 2023 was $12.92, on May 31, 2023. It was up 77.2% for the month. The latest price is $463.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $13.21 | $13.25 | $12.06 | $12.92 | 17,723,500 |
May 30 2023 | $12.41 | $14.07 | $12.23 | $13.72 | 30,834,500 |
May 26 2023 | $10.89 | $11.97 | $10.70 | $11.74 | 13,353,500 |
May 25 2023 | $12.10 | $12.10 | $10.68 | $10.94 | 13,035,700 |
May 24 2023 | $11.76 | $12.03 | $10.88 | $11.53 | 14,133,900 |
May 23 2023 | $11.58 | $13.13 | $11.42 | $11.91 | 26,086,000 |
May 22 2023 | $10.77 | $11.74 | $10.34 | $11.47 | 13,226,900 |
May 19 2023 | $11.90 | $12.41 | $10.27 | $10.74 | 15,787,000 |
May 18 2023 | $11.66 | $12.65 | $11.55 | $11.96 | 15,801,200 |
May 17 2023 | $10.80 | $11.86 | $10.20 | $11.80 | 14,589,200 |
May 16 2023 | $11.41 | $11.49 | $10.60 | $10.60 | 9,730,700 |
May 15 2023 | $10.43 | $11.60 | $10.16 | $11.58 | 13,661,100 |
May 12 2023 | $11.87 | $11.87 | $10.23 | $10.50 | 16,624,500 |
May 11 2023 | $12.99 | $13.25 | $11.64 | $11.96 | 23,912,300 |
May 10 2023 | $12.15 | $13.70 | $11.83 | $13.15 | 41,742,200 |
May 09 2023 | $10.84 | $13.28 | $10.65 | $11.85 | 56,630,200 |
May 08 2023 | $9.11 | $11.70 | $8.86 | $11.30 | 51,247,700 |
May 05 2023 | $10.03 | $11.19 | $8.76 | $8.96 | 79,284,500 |
May 04 2023 | $7.10 | $7.43 | $6.92 | $7.20 | 17,286,200 |
May 03 2023 | $7.12 | $7.51 | $7.01 | $7.07 | 7,313,900 |
May 02 2023 | $6.79 | $7.34 | $6.70 | $7.22 | 10,817,800 |
May 01 2023 | $7.29 | $7.50 | $6.70 | $6.93 | 10,415,000 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
