| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $131.40 | $137.92 | $128.80 | $133.23 | 8,227,000 |
July 30 2024 | $128.00 | $133.63 | $123.04 | $126.78 | 4,240,600 |
July 29 2024 | $133.92 | $136.23 | $124.75 | $127.61 | 4,579,100 |
July 26 2024 | $127.50 | $136.45 | $127.50 | $132.85 | 4,201,700 |
July 25 2024 | $123.71 | $131.88 | $122.14 | $124.10 | 3,450,100 |
July 24 2024 | $125.78 | $128.10 | $122.87 | $123.42 | 2,591,700 |
July 23 2024 | $127.10 | $130.60 | $124.11 | $129.11 | 2,593,400 |
July 22 2024 | $133.42 | $135.26 | $127.21 | $128.89 | 3,395,600 |
July 19 2024 | $129.70 | $136.13 | $128.79 | $130.06 | 5,631,200 |
July 18 2024 | $135.29 | $137.41 | $128.21 | $129.18 | 3,768,600 |
July 17 2024 | $139.43 | $142.88 | $132.12 | $133.75 | 5,102,000 |
July 16 2024 | $142.90 | $147.25 | $140.68 | $145.03 | 4,346,700 |
July 15 2024 | $137.22 | $144.29 | $136.75 | $142.09 | 4,480,700 |
July 12 2024 | $131.23 | $140.91 | $130.32 | $136.24 | 6,886,900 |
July 11 2024 | $133.21 | $136.07 | $127.70 | $129.93 | 3,444,000 |
July 10 2024 | $131.50 | $136.55 | $126.61 | $130.97 | 7,472,100 |
July 09 2024 | $122.30 | $125.87 | $120.76 | $125.70 | 2,803,100 |
July 08 2024 | $129.06 | $129.99 | $120.05 | $122.32 | 3,725,800 |
July 05 2024 | $126.95 | $128.47 | $124.02 | $128.05 | 2,494,300 |
July 03 2024 | $127.10 | $129.08 | $125.60 | $127.84 | 1,567,500 |
July 02 2024 | $125.00 | $128.36 | $121.47 | $127.53 | 3,195,600 |
July 01 2024 | $128.99 | $129.49 | $121.01 | $124.35 | 4,317,700 |
