The closing price for Carvana (CVNA) in August 2023 was $10.07, on August 31, 2023. It was up 12.7% for the month. The latest price is $64.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $9.98 | $10.29 | $9.62 | $10.07 | 53,985,299 |
August 30 2023 | $9.51 | $10.21 | $9.25 | $9.94 | 64,412,499 |
August 29 2023 | $8.89 | $9.57 | $8.72 | $9.48 | 51,998,699 |
August 28 2023 | $8.36 | $9.15 | $8.26 | $9.07 | 65,602,099 |
August 25 2023 | $7.57 | $8.32 | $7.57 | $8.24 | 52,867,299 |
August 24 2023 | $8.09 | $8.17 | $7.36 | $7.55 | 37,132,879 |
August 23 2023 | $7.55 | $8.20 | $7.51 | $8.06 | 35,238,084 |
August 22 2023 | $8.20 | $8.28 | $7.40 | $7.67 | 41,942,104 |
August 21 2023 | $7.88 | $8.20 | $7.65 | $8.07 | 38,967,954 |
August 18 2023 | $7.36 | $7.97 | $7.32 | $7.84 | 44,313,244 |
August 17 2023 | $7.58 | $7.68 | $7.28 | $7.45 | 34,790,289 |
August 16 2023 | $7.78 | $7.96 | $7.56 | $7.61 | 34,048,439 |
August 15 2023 | $8.16 | $8.34 | $7.74 | $7.86 | 35,427,539 |
August 14 2023 | $7.99 | $8.34 | $7.71 | $8.22 | 42,421,459 |
August 11 2023 | $7.71 | $8.44 | $7.64 | $8.22 | 61,686,249 |
August 10 2023 | $8.37 | $8.75 | $7.68 | $7.89 | 70,714,649 |
August 09 2023 | $9.50 | $9.59 | $8.28 | $8.29 | 84,413,399 |
August 08 2023 | $8.81 | $8.89 | $8.52 | $8.80 | 36,137,934 |
August 07 2023 | $9.26 | $9.29 | $8.52 | $8.96 | 53,038,849 |
August 04 2023 | $10.45 | $10.62 | $9.03 | $9.09 | 76,940,799 |
August 03 2023 | $10.22 | $10.66 | $9.88 | $10.36 | 101,004,453 |
August 02 2023 | $9.63 | $10.38 | $9.33 | $10.37 | 133,458,398 |
August 01 2023 | $8.93 | $9.96 | $8.80 | $9.82 | 97,077,399 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.