The closing price for Carvana (CVNA) in December 2025 was $84.40, on December 31. It was up 13.6% for the month. The latest price is $70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $85.91 | $86.00 | $84.37 | $84.40 | 7,996,490 |
December 30 2025 | $86.69 | $87.14 | $85.81 | $85.91 | 6,725,760 |
December 29 2025 | $87.18 | $88.16 | $85.80 | $86.71 | 8,409,985 |
December 26 2025 | $88.40 | $89.36 | $87.33 | $87.69 | 6,285,300 |
December 24 2025 | $87.39 | $88.70 | $87.31 | $88.31 | 4,522,210 |
December 23 2025 | $86.64 | $87.57 | $84.80 | $87.47 | 11,701,965 |
December 22 2025 | $90.57 | $91.65 | $85.92 | $86.72 | 28,338,165 |
December 19 2025 | $93.00 | $94.98 | $90.02 | $90.04 | 173,254,842 |
December 18 2025 | $89.99 | $93.57 | $89.67 | $93.15 | 22,847,480 |
December 17 2025 | $91.55 | $92.87 | $89.19 | $89.25 | 17,382,085 |
December 16 2025 | $89.70 | $92.88 | $89.45 | $91.04 | 17,333,665 |
December 15 2025 | $92.67 | $93.47 | $89.58 | $89.58 | 19,410,600 |
December 12 2025 | $94.40 | $97.07 | $91.00 | $91.14 | 31,031,515 |
December 11 2025 | $94.09 | $95.00 | $92.50 | $94.55 | 20,546,970 |
December 10 2025 | $90.82 | $94.86 | $90.82 | $93.53 | 24,728,470 |
December 09 2025 | $88.30 | $91.73 | $88.04 | $91.27 | 28,606,605 |
December 08 2025 | $86.92 | $91.39 | $84.87 | $89.60 | 70,152,294 |
December 05 2025 | $79.67 | $81.64 | $79.44 | $79.95 | 15,529,135 |
December 04 2025 | $79.60 | $79.95 | $77.30 | $79.77 | 11,855,640 |
December 03 2025 | $76.24 | $80.31 | $76.00 | $79.00 | 17,041,405 |
December 02 2025 | $75.83 | $78.57 | $74.60 | $76.44 | 14,367,165 |
December 01 2025 | $74.30 | $76.50 | $73.91 | $75.05 | 16,677,750 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.