The closing price for Carvana (CVNA) in March 2023 was $1.96, on March 31, 2023. It was up 3.1% for the month. The latest price is $73.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $1.78 | $1.96 | $1.75 | $1.96 | 67,487,249 |
March 30 2023 | $1.62 | $1.80 | $1.62 | $1.77 | 79,610,294 |
March 29 2023 | $1.49 | $1.58 | $1.47 | $1.57 | 32,210,130 |
March 28 2023 | $1.51 | $1.55 | $1.44 | $1.47 | 33,639,430 |
March 27 2023 | $1.67 | $1.69 | $1.51 | $1.52 | 37,033,784 |
March 24 2023 | $1.64 | $1.69 | $1.59 | $1.64 | 40,759,359 |
March 23 2023 | $1.73 | $1.89 | $1.57 | $1.67 | 93,460,349 |
March 22 2023 | $2.03 | $2.05 | $1.68 | $1.69 | 243,182,966 |
March 21 2023 | $1.44 | $1.62 | $1.44 | $1.59 | 49,466,629 |
March 20 2023 | $1.49 | $1.56 | $1.37 | $1.41 | 46,262,104 |
March 17 2023 | $1.44 | $1.58 | $1.40 | $1.53 | 65,455,499 |
March 16 2023 | $1.38 | $1.52 | $1.33 | $1.48 | 58,609,999 |
March 15 2023 | $1.34 | $1.44 | $1.29 | $1.41 | 48,188,369 |
March 14 2023 | $1.55 | $1.60 | $1.32 | $1.37 | 60,291,449 |
March 13 2023 | $1.40 | $1.52 | $1.37 | $1.50 | 55,319,749 |
March 10 2023 | $1.67 | $1.68 | $1.43 | $1.46 | 76,532,954 |
March 09 2023 | $1.74 | $1.86 | $1.66 | $1.69 | 48,896,554 |
March 08 2023 | $1.78 | $1.84 | $1.72 | $1.77 | 37,019,939 |
March 07 2023 | $1.84 | $1.91 | $1.76 | $1.78 | 54,006,499 |
March 06 2023 | $2.03 | $2.08 | $1.82 | $1.82 | 53,865,049 |
March 03 2023 | $1.88 | $2.05 | $1.86 | $2.02 | 70,834,199 |
March 02 2023 | $1.72 | $1.95 | $1.68 | $1.89 | 76,670,399 |
March 01 2023 | $1.90 | $1.91 | $1.74 | $1.78 | 57,177,149 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.