The closing price for Carvana (CVNA) in November 2023 was $6.26, on November 30, 2023. It was up 18.1% for the month. The latest price is $57.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $6.50 | $6.51 | $6.18 | $6.26 | 28,749,015 |
November 29 2023 | $6.53 | $7.14 | $6.39 | $6.40 | 49,569,214 |
November 28 2023 | $6.15 | $6.36 | $5.98 | $6.32 | 26,919,760 |
November 27 2023 | $6.24 | $6.38 | $6.06 | $6.19 | 24,456,580 |
November 24 2023 | $6.24 | $6.35 | $6.09 | $6.28 | 10,164,570 |
November 22 2023 | $6.33 | $6.40 | $6.19 | $6.27 | 21,340,510 |
November 21 2023 | $6.42 | $6.60 | $6.12 | $6.24 | 32,052,550 |
November 20 2023 | $6.46 | $6.74 | $6.39 | $6.62 | 31,485,950 |
November 17 2023 | $6.40 | $6.56 | $6.21 | $6.41 | 30,406,660 |
November 16 2023 | $6.66 | $6.74 | $6.20 | $6.47 | 58,084,799 |
November 15 2023 | $6.72 | $7.29 | $6.60 | $6.83 | 64,137,199 |
November 14 2023 | $6.28 | $6.81 | $6.16 | $6.64 | 68,814,694 |
November 13 2023 | $5.78 | $5.93 | $5.55 | $5.73 | 25,769,640 |
November 10 2023 | $6.14 | $6.14 | $5.61 | $5.84 | 33,466,770 |
November 09 2023 | $6.88 | $6.91 | $5.98 | $6.09 | 42,488,984 |
November 08 2023 | $6.80 | $6.97 | $6.60 | $6.80 | 40,469,379 |
November 07 2023 | $6.61 | $6.90 | $6.29 | $6.83 | 43,932,474 |
November 06 2023 | $6.60 | $6.73 | $6.21 | $6.65 | 47,506,659 |
November 03 2023 | $5.74 | $7.00 | $5.66 | $6.46 | 100,518,603 |
November 02 2023 | $5.67 | $6.12 | $5.62 | $5.98 | 69,465,799 |
November 01 2023 | $5.30 | $5.31 | $5.02 | $5.20 | 46,563,419 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.