| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.45 | $12.85 | $12.41 | $12.81 | 3,803,800 |
December 30 1999 | $11.83 | $12.41 | $11.81 | $12.37 | 3,766,800 |
December 29 1999 | $11.73 | $11.85 | $11.63 | $11.77 | 3,835,400 |
December 28 1999 | $11.57 | $11.83 | $11.41 | $11.47 | 3,913,200 |
December 27 1999 | $11.17 | $11.71 | $11.15 | $11.53 | 6,015,800 |
December 23 1999 | $10.40 | $11.23 | $10.34 | $11.13 | 7,315,800 |
December 22 1999 | $10.28 | $10.34 | $10.10 | $10.24 | 6,958,800 |
December 21 1999 | $9.84 | $10.44 | $9.82 | $10.28 | 9,843,000 |
December 20 1999 | $10.32 | $10.32 | $9.64 | $9.74 | 11,016,400 |
December 17 1999 | $10.26 | $10.30 | $9.72 | $10.22 | 14,302,000 |
December 16 1999 | $10.93 | $10.97 | $10.18 | $10.18 | 5,413,400 |
December 15 1999 | $10.97 | $11.21 | $10.77 | $10.95 | 3,766,800 |
December 14 1999 | $11.33 | $11.35 | $10.71 | $10.91 | 8,055,200 |
December 13 1999 | $12.05 | $12.05 | $11.27 | $11.43 | 3,683,800 |
December 10 1999 | $11.53 | $11.83 | $11.47 | $11.55 | 3,839,400 |
December 09 1999 | $11.65 | $12.05 | $11.29 | $11.43 | 3,833,600 |
December 08 1999 | $11.59 | $11.59 | $11.43 | $11.47 | 3,671,000 |
December 07 1999 | $12.03 | $12.03 | $11.51 | $11.59 | 6,096,600 |
December 06 1999 | $12.59 | $12.85 | $11.89 | $12.05 | 5,268,200 |
December 03 1999 | $12.21 | $12.57 | $12.21 | $12.49 | 5,037,200 |
December 02 1999 | $12.71 | $12.71 | $12.13 | $12.21 | 4,730,000 |
December 01 1999 | $12.71 | $12.91 | $12.47 | $12.73 | 4,413,400 |
November 30 1999 | $12.83 | $12.96 | $12.75 | $12.75 | 2,792,000 |
November 29 1999 | $12.73 | $12.97 | $12.51 | $12.91 | 3,920,000 |
November 26 1999 | $12.55 | $12.83 | $12.55 | $12.75 | 708,600 |
