| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.59 | $13.00 | $12.55 | $12.96 | 3,803,800 |
December 30 1999 | $11.96 | $12.55 | $11.94 | $12.51 | 3,766,800 |
December 29 1999 | $11.86 | $11.98 | $11.76 | $11.90 | 3,835,400 |
December 28 1999 | $11.70 | $11.96 | $11.54 | $11.60 | 3,913,200 |
December 27 1999 | $11.29 | $11.84 | $11.27 | $11.66 | 6,015,800 |
December 23 1999 | $10.52 | $11.35 | $10.46 | $11.25 | 7,315,800 |
December 22 1999 | $10.40 | $10.46 | $10.22 | $10.36 | 6,958,800 |
December 21 1999 | $9.95 | $10.56 | $9.93 | $10.40 | 9,843,000 |
December 20 1999 | $10.44 | $10.44 | $9.75 | $9.85 | 11,016,400 |
December 17 1999 | $10.38 | $10.42 | $9.83 | $10.34 | 14,302,000 |
December 16 1999 | $11.05 | $11.09 | $10.30 | $10.30 | 5,413,400 |
December 15 1999 | $11.09 | $11.33 | $10.89 | $11.07 | 3,766,800 |
December 14 1999 | $11.46 | $11.48 | $10.83 | $11.03 | 8,055,200 |
December 13 1999 | $12.19 | $12.19 | $11.40 | $11.56 | 3,683,800 |
December 10 1999 | $11.66 | $11.96 | $11.60 | $11.68 | 3,839,400 |
December 09 1999 | $11.78 | $12.19 | $11.42 | $11.56 | 3,833,600 |
December 08 1999 | $11.72 | $11.72 | $11.56 | $11.60 | 3,671,000 |
December 07 1999 | $12.17 | $12.17 | $11.64 | $11.72 | 6,096,600 |
December 06 1999 | $12.74 | $13.00 | $12.02 | $12.19 | 5,268,200 |
December 03 1999 | $12.35 | $12.72 | $12.35 | $12.63 | 5,037,200 |
December 02 1999 | $12.86 | $12.86 | $12.27 | $12.35 | 4,730,000 |
December 01 1999 | $12.86 | $13.06 | $12.61 | $12.88 | 4,413,400 |
November 30 1999 | $12.98 | $13.10 | $12.90 | $12.90 | 2,792,000 |
November 29 1999 | $12.88 | $13.12 | $12.65 | $13.06 | 3,920,000 |
November 26 1999 | $12.70 | $12.98 | $12.70 | $12.90 | 708,600 |
