| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $59.28 | $64.69 | $58.12 | $59.20 | 155,516,000 |
November 2020 | $49.29 | $64.19 | $48.70 | $58.76 | 227,416,000 |
October 2020 | $50.22 | $52.53 | $47.98 | $48.62 | 149,493,800 |
September 2020 | $53.30 | $53.32 | $48.22 | $50.19 | 200,294,400 |
August 2020 | $54.53 | $57.84 | $53.19 | $53.39 | 141,044,800 |
July 2020 | $55.41 | $56.11 | $51.64 | $54.09 | 142,093,700 |
June 2020 | $55.81 | $60.24 | $52.72 | $55.41 | 174,230,300 |
May 2020 | $51.84 | $57.76 | $50.26 | $55.92 | 161,902,700 |
April 2020 | $48.84 | $55.43 | $45.73 | $52.49 | 189,376,600 |
March 2020 | $51.31 | $56.65 | $44.01 | $50.18 | 333,417,100 |
February 2020 | $57.85 | $63.64 | $48.29 | $50.05 | 189,298,300 |
January 2020 | $62.71 | $64.21 | $57.00 | $57.36 | 140,469,500 |
December 2019 | $63.19 | $63.77 | $61.02 | $62.41 | 113,459,600 |
November 2019 | $56.17 | $64.71 | $56.04 | $63.23 | 165,836,100 |
October 2019 | $52.69 | $56.56 | $50.14 | $55.77 | 141,771,800 |
September 2019 | $50.39 | $54.40 | $49.77 | $52.58 | 133,868,500 |
August 2019 | $46.52 | $52.18 | $44.19 | $50.79 | 207,792,700 |
July 2019 | $45.53 | $49.69 | $44.72 | $46.58 | 155,570,300 |
June 2019 | $43.42 | $46.07 | $43.35 | $45.03 | 172,384,800 |
May 2019 | $46.98 | $47.72 | $42.74 | $43.28 | 229,170,300 |
April 2019 | $44.33 | $45.36 | $42.37 | $44.94 | 264,898,900 |
March 2019 | $47.59 | $48.08 | $42.50 | $44.14 | 340,702,800 |
February 2019 | $52.79 | $57.55 | $47.11 | $47.33 | 262,074,100 |
January 2019 | $52.68 | $56.65 | $51.29 | $53.65 | 216,609,800 |
December 2018 | $65.14 | $65.53 | $50.41 | $53.22 | 210,945,000 |
