| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 | $78.06 | $78.78 | $77.44 | $78.44 | 6,587,927 |
October 31 2025 | $76.65 | $78.23 | $76.12 | $78.15 | 9,679,300 |
October 30 2025 | $76.08 | $79.00 | $75.92 | $76.69 | 14,120,200 |
October 29 2025 | $82.50 | $85.15 | $80.33 | $80.60 | 14,783,500 |
October 28 2025 | $83.74 | $83.74 | $81.61 | $82.20 | 9,852,800 |
October 27 2025 | $81.35 | $82.56 | $80.88 | $82.45 | 6,129,000 |
October 24 2025 | $81.52 | $82.16 | $81.09 | $81.93 | 5,642,500 |
October 23 2025 | $81.24 | $81.63 | $80.51 | $81.07 | 6,025,900 |
October 22 2025 | $82.29 | $82.36 | $81.08 | $81.35 | 6,361,100 |
October 21 2025 | $81.69 | $82.84 | $81.41 | $82.37 | 6,220,100 |
October 20 2025 | $81.79 | $81.96 | $80.86 | $81.81 | 5,703,300 |
October 17 2025 | $80.74 | $82.21 | $80.35 | $81.85 | 6,951,700 |
October 16 2025 | $80.08 | $81.25 | $79.98 | $80.71 | 7,567,900 |
October 15 2025 | $79.35 | $81.27 | $79.20 | $80.02 | 11,762,200 |
October 14 2025 | $77.68 | $79.29 | $77.12 | $79.01 | 12,540,000 |
October 13 2025 | $76.91 | $79.03 | $76.74 | $77.80 | 8,436,000 |
October 10 2025 | $77.53 | $78.35 | $76.75 | $77.27 | 8,329,900 |
October 09 2025 | $76.62 | $77.03 | $75.91 | $76.12 | 5,963,900 |
October 08 2025 | $76.72 | $77.29 | $75.02 | $76.31 | 5,062,400 |
October 07 2025 | $76.87 | $77.27 | $76.02 | $76.49 | 4,606,500 |
October 06 2025 | $76.51 | $77.06 | $75.96 | $76.22 | 5,894,400 |
October 03 2025 | $76.82 | $78.56 | $76.46 | $76.86 | 7,085,400 |
October 02 2025 | $75.73 | $77.13 | $75.65 | $76.82 | 4,905,600 |
October 01 2025 | $74.69 | $76.91 | $74.64 | $76.25 | 11,095,200 |
September 30 2025 | $74.62 | $75.22 | $73.23 | $74.78 | 7,293,900 |
