| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $58.98 | $62.54 | $58.59 | $60.74 | 157,497,200 |
November 2016 | $64.92 | $65.34 | $53.34 | $59.19 | 239,348,700 |
October 2016 | $68.01 | $68.19 | $63.54 | $64.74 | 134,074,200 |
September 2016 | $71.66 | $72.15 | $67.48 | $68.16 | 116,764,600 |
August 2016 | $70.91 | $75.57 | $70.66 | $71.54 | 107,359,200 |
July 2016 | $73.12 | $74.92 | $70.59 | $71.02 | 84,647,900 |
June 2016 | $73.56 | $75.25 | $69.97 | $73.01 | 128,145,900 |
May 2016 | $76.64 | $81.35 | $73.36 | $73.55 | 113,233,400 |
April 2016 | $78.50 | $79.75 | $76.16 | $76.64 | 75,276,300 |
March 2016 | $74.55 | $79.29 | $74.11 | $78.78 | 89,201,000 |
February 2016 | $72.83 | $75.03 | $65.69 | $73.80 | 117,685,300 |
January 2016 | $72.71 | $73.45 | $70.14 | $73.36 | 106,640,900 |
December 2015 | $71.58 | $75.31 | $69.84 | $73.92 | 116,295,400 |
November 2015 | $75.19 | $76.42 | $68.12 | $71.14 | 111,664,700 |
October 2015 | $72.71 | $80.14 | $71.61 | $74.69 | 129,439,100 |
September 2015 | $75.83 | $78.06 | $71.24 | $72.70 | 101,016,300 |
August 2015 | $85.28 | $85.59 | $61.31 | $77.16 | 117,236,500 |
July 2015 | $79.43 | $85.64 | $77.84 | $84.75 | 83,710,300 |
June 2015 | $77.29 | $80.28 | $74.47 | $78.78 | 98,006,500 |
May 2015 | $75.81 | $78.82 | $73.51 | $76.90 | 81,060,400 |
April 2015 | $76.85 | $78.19 | $74.29 | $74.58 | 100,783,700 |
March 2015 | $77.92 | $78.94 | $75.98 | $77.26 | 95,688,400 |
February 2015 | $73.61 | $78.24 | $72.65 | $77.75 | 89,156,300 |
January 2015 | $71.99 | $76.05 | $69.88 | $73.48 | 97,906,200 |
December 2014 | $68.19 | $73.56 | $66.35 | $71.84 | 100,036,000 |
