| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $58.34 | $61.86 | $57.95 | $60.09 | 157,497,200 |
November 2016 | $64.22 | $64.64 | $52.77 | $58.55 | 239,348,700 |
October 2016 | $67.28 | $67.45 | $62.86 | $64.04 | 134,074,200 |
September 2016 | $70.89 | $71.38 | $66.75 | $67.43 | 116,764,600 |
August 2016 | $70.15 | $74.76 | $69.90 | $70.77 | 107,359,200 |
July 2016 | $72.33 | $74.11 | $69.83 | $70.25 | 84,647,900 |
June 2016 | $72.77 | $74.44 | $69.21 | $72.22 | 128,145,900 |
May 2016 | $75.82 | $80.47 | $72.57 | $72.76 | 113,233,400 |
April 2016 | $77.65 | $78.88 | $75.34 | $75.82 | 75,276,300 |
March 2016 | $73.75 | $78.43 | $73.31 | $77.93 | 89,201,000 |
February 2016 | $72.04 | $74.22 | $64.99 | $73.00 | 117,685,300 |
January 2016 | $71.93 | $72.66 | $69.38 | $72.57 | 106,640,900 |
December 2015 | $70.81 | $74.49 | $69.09 | $73.12 | 116,295,400 |
November 2015 | $74.38 | $75.60 | $67.39 | $70.37 | 111,664,700 |
October 2015 | $71.92 | $79.28 | $70.84 | $73.88 | 129,439,100 |
September 2015 | $75.02 | $77.22 | $70.47 | $71.92 | 101,016,300 |
August 2015 | $84.36 | $84.66 | $60.65 | $76.33 | 117,236,500 |
July 2015 | $78.58 | $84.71 | $77.00 | $83.83 | 83,710,300 |
June 2015 | $76.46 | $79.42 | $73.67 | $77.93 | 98,006,500 |
May 2015 | $75.00 | $77.97 | $72.72 | $76.07 | 81,060,400 |
April 2015 | $76.02 | $77.34 | $73.49 | $73.78 | 100,783,700 |
March 2015 | $77.08 | $78.09 | $75.16 | $76.43 | 95,688,400 |
February 2015 | $72.82 | $77.40 | $71.87 | $76.91 | 89,156,300 |
January 2015 | $71.22 | $75.23 | $69.12 | $72.69 | 97,906,200 |
December 2014 | $67.45 | $72.77 | $65.63 | $71.06 | 100,036,000 |
