The closing price for CVS Health (CVS) in January 2007 was $22.65, on January 31, 2007. It was up 8.9% for the month. The latest price is $70.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $22.33 | $22.70 | $22.25 | $22.65 | 14,174,600 |
January 30 2007 | $22.15 | $22.44 | $22.11 | $22.25 | 8,482,800 |
January 29 2007 | $22.16 | $22.23 | $21.97 | $22.01 | 5,456,600 |
January 26 2007 | $22.05 | $22.28 | $21.90 | $22.20 | 12,250,500 |
January 25 2007 | $22.12 | $22.26 | $22.00 | $22.05 | 12,844,400 |
January 24 2007 | $22.38 | $22.60 | $22.10 | $22.12 | 15,805,900 |
January 23 2007 | $22.08 | $22.47 | $22.03 | $22.38 | 12,634,400 |
January 22 2007 | $22.22 | $22.38 | $22.11 | $22.24 | 14,622,300 |
January 19 2007 | $22.06 | $22.47 | $21.91 | $22.40 | 27,239,600 |
January 18 2007 | $21.96 | $21.97 | $21.66 | $21.95 | 18,427,600 |
January 17 2007 | $21.51 | $21.93 | $21.45 | $21.83 | 21,121,400 |
January 16 2007 | $21.38 | $21.59 | $21.26 | $21.37 | 14,242,800 |
January 12 2007 | $21.19 | $21.50 | $21.03 | $21.47 | 10,058,900 |
January 11 2007 | $21.00 | $21.22 | $20.80 | $21.18 | 10,508,100 |
January 10 2007 | $20.84 | $21.09 | $20.60 | $21.05 | 10,273,900 |
January 09 2007 | $21.06 | $21.15 | $20.67 | $20.84 | 14,052,600 |
January 08 2007 | $21.18 | $21.18 | $20.67 | $21.07 | 14,188,500 |
January 05 2007 | $20.84 | $21.01 | $20.63 | $20.95 | 10,817,200 |
January 04 2007 | $20.98 | $20.99 | $20.61 | $20.84 | 9,449,400 |
January 03 2007 | $20.80 | $21.10 | $20.47 | $20.73 | 10,397,100 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
