The closing price for CVS Health (CVS) in January 2007 was $22.90, on January 31, 2007. It was up 8.9% for the month. The latest price is $60.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $22.58 | $22.95 | $22.49 | $22.90 | 14,174,600 |
January 30 2007 | $22.39 | $22.68 | $22.36 | $22.49 | 8,482,800 |
January 29 2007 | $22.40 | $22.47 | $22.21 | $22.25 | 5,456,600 |
January 26 2007 | $22.30 | $22.53 | $22.14 | $22.44 | 12,250,500 |
January 25 2007 | $22.36 | $22.51 | $22.24 | $22.29 | 12,844,400 |
January 24 2007 | $22.63 | $22.85 | $22.34 | $22.36 | 15,805,900 |
January 23 2007 | $22.32 | $22.72 | $22.27 | $22.63 | 12,634,400 |
January 22 2007 | $22.46 | $22.63 | $22.36 | $22.48 | 14,622,300 |
January 19 2007 | $22.30 | $22.72 | $22.15 | $22.65 | 27,239,600 |
January 18 2007 | $22.20 | $22.21 | $21.90 | $22.19 | 18,427,600 |
January 17 2007 | $21.75 | $22.17 | $21.69 | $22.07 | 21,121,400 |
January 16 2007 | $21.61 | $21.83 | $21.49 | $21.60 | 14,242,800 |
January 12 2007 | $21.42 | $21.74 | $21.26 | $21.71 | 10,058,900 |
January 11 2007 | $21.23 | $21.45 | $21.03 | $21.41 | 10,508,100 |
January 10 2007 | $21.07 | $21.32 | $20.82 | $21.28 | 10,273,900 |
January 09 2007 | $21.29 | $21.39 | $20.90 | $21.07 | 14,052,600 |
January 08 2007 | $21.41 | $21.41 | $20.90 | $21.30 | 14,188,500 |
January 05 2007 | $21.07 | $21.24 | $20.86 | $21.18 | 10,817,200 |
January 04 2007 | $21.21 | $21.22 | $20.84 | $21.07 | 9,449,400 |
January 03 2007 | $21.03 | $21.33 | $20.70 | $20.96 | 10,397,100 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
