The closing price for CVS Health (CVS) on Friday was $66.57. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $66.57 | $66.57 | $66.57 | $66.57 | — |
June 20 2025 19:30 | $66.90 | $67.00 | $66.54 | $66.58 | 1,284,800 |
June 20 2025 18:30 | $66.88 | $67.04 | $66.86 | $66.89 | 457,734 |
June 20 2025 17:30 | $67.17 | $67.23 | $66.78 | $66.89 | 493,917 |
June 20 2025 16:30 | $67.20 | $67.35 | $67.15 | $67.18 | 238,531 |
June 20 2025 15:30 | $67.25 | $67.33 | $67.12 | $67.20 | 300,101 |
June 20 2025 14:30 | $67.17 | $67.50 | $66.99 | $67.25 | 384,317 |
June 20 2025 13:30 | $66.98 | $67.36 | $66.78 | $67.17 | 1,276,973 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
