The closing price for CVS Health (CVS) yesterday was $68.60. It was up 0.6% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $68.60 | $68.60 | $68.60 | $68.60 | — |
August 15 2025 19:30 | $68.72 | $68.87 | $68.51 | $68.62 | 1,537,423 |
August 15 2025 18:30 | $68.91 | $68.97 | $68.58 | $68.72 | 608,369 |
August 15 2025 17:30 | $68.87 | $69.13 | $68.81 | $68.92 | 673,467 |
August 15 2025 16:30 | $68.67 | $68.94 | $68.43 | $68.87 | 561,046 |
August 15 2025 15:30 | $68.36 | $68.70 | $68.35 | $68.67 | 503,349 |
August 15 2025 14:30 | $68.42 | $68.67 | $68.28 | $68.36 | 830,379 |
August 15 2025 13:30 | $68.20 | $68.65 | $67.68 | $68.42 | 2,418,993 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
