The closing price for CVS Health (CVS) on Friday was $67.46. It was down 3.3% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $67.46 | $67.46 | $67.46 | $67.46 | — |
May 02 2025 19:30 | $67.62 | $67.88 | $67.27 | $67.45 | 2,164,504 |
May 02 2025 18:30 | $67.07 | $67.73 | $67.05 | $67.62 | 1,521,298 |
May 02 2025 17:30 | $67.12 | $67.34 | $67.03 | $67.07 | 877,795 |
May 02 2025 16:30 | $67.60 | $67.76 | $67.07 | $67.12 | 1,152,427 |
May 02 2025 15:30 | $67.65 | $68.05 | $67.46 | $67.59 | 1,144,695 |
May 02 2025 14:30 | $68.95 | $68.97 | $67.57 | $67.65 | 2,301,543 |
May 02 2025 13:30 | $69.75 | $70.30 | $68.96 | $68.97 | 2,855,335 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
