On December 31, 2021, CVS Health (CVS) had a market capitalization of $118.2B, based on 1.34B shares at a price of $88.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $88.45 | 3,251,600 | 1,336,000,000 | $118,164,123,200.00 |
December 30 2021 | $88.89 | 2,484,500 | 1,336,000,000 | $118,759,712,000.00 |
December 29 2021 | $88.91 | 2,782,500 | 1,336,000,000 | $118,782,557,600.00 |
December 28 2021 | $88.11 | 2,732,400 | 1,336,000,000 | $117,717,364,800.00 |
December 27 2021 | $87.79 | 2,596,600 | 1,336,000,000 | $117,293,585,600.00 |
December 23 2021 | $86.86 | 3,111,000 | 1,336,000,000 | $116,044,960,000.00 |
December 22 2021 | $86.51 | 4,318,200 | 1,336,000,000 | $115,575,356,000.00 |
December 21 2021 | $86.41 | 5,040,000 | 1,336,000,000 | $115,449,371,200.00 |
December 20 2021 | $86.01 | 5,233,100 | 1,336,000,000 | $114,910,963,200.00 |
December 17 2021 | $86.05 | 9,409,800 | 1,336,000,000 | $114,956,788,000.00 |
December 16 2021 | $86.78 | 7,360,800 | 1,336,000,000 | $115,941,954,400.00 |
December 15 2021 | $86.21 | 7,052,700 | 1,336,000,000 | $115,174,422,400.00 |
December 14 2021 | $84.69 | 6,282,700 | 1,336,000,000 | $113,147,042,400.00 |
December 13 2021 | $84.79 | 4,986,100 | 1,336,000,000 | $113,284,516,800.00 |
December 10 2021 | $84.76 | 9,217,300 | 1,336,000,000 | $113,238,692,000.00 |
December 09 2021 | $83.43 | 14,096,800 | 1,336,000,000 | $111,463,281,600.00 |
December 08 2021 | $79.82 | 5,767,900 | 1,336,000,000 | $106,640,856,000.00 |
December 07 2021 | $79.68 | 3,965,700 | 1,336,000,000 | $106,446,200,800.00 |
December 06 2021 | $79.44 | 6,039,400 | 1,336,000,000 | $106,125,427,200.00 |
December 03 2021 | $77.91 | 5,660,200 | 1,336,000,000 | $104,086,557,600.00 |
December 02 2021 | $77.15 | 5,992,700 | 1,336,000,000 | $103,078,545,600.00 |
December 01 2021 | $76.12 | 6,223,500 | 1,336,000,000 | $101,692,579,200.00 |
November 30 2021 | $76.36 | 9,051,700 | 1,336,000,000 | $102,013,352,800.00 |
November 29 2021 | $78.90 | 5,215,600 | 1,336,000,000 | $105,403,853,600.00 |
November 26 2021 | $78.47 | 4,241,000 | 1,336,000,000 | $104,831,110,400.00 |