The highest closing price for CVS Health (CVS) last month was $68.83, on July 1. It was down 8.7% for the month. The latest price is $71.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $65.51 | $66.92 | $61.23 | $62.10 | 27,417,900 |
July 30 2025 | $61.70 | $62.88 | $61.00 | $62.30 | 15,343,800 |
July 29 2025 | $59.80 | $60.94 | $58.99 | $60.00 | 11,026,800 |
July 28 2025 | $60.56 | $61.13 | $59.35 | $59.64 | 8,953,600 |
July 25 2025 | $59.61 | $61.17 | $59.44 | $60.70 | 10,881,900 |
July 24 2025 | $61.65 | $61.65 | $58.50 | $58.75 | 12,438,600 |
July 23 2025 | $61.34 | $62.05 | $60.97 | $61.85 | 5,448,600 |
July 22 2025 | $61.09 | $62.20 | $60.86 | $61.08 | 6,686,900 |
July 21 2025 | $61.88 | $61.88 | $60.87 | $60.98 | 7,020,400 |
July 18 2025 | $62.67 | $62.76 | $60.84 | $61.29 | 8,612,000 |
July 17 2025 | $62.57 | $63.19 | $61.81 | $62.62 | 7,352,300 |
July 16 2025 | $63.31 | $64.01 | $63.04 | $63.11 | 5,831,000 |
July 15 2025 | $63.78 | $63.97 | $62.60 | $63.25 | 5,956,100 |
July 14 2025 | $64.05 | $64.07 | $63.37 | $63.67 | 6,864,500 |
July 11 2025 | $64.40 | $64.54 | $63.52 | $64.08 | 7,022,500 |
July 10 2025 | $66.16 | $66.16 | $64.65 | $64.91 | 6,326,800 |
July 09 2025 | $66.29 | $66.45 | $64.87 | $65.94 | 6,330,000 |
July 08 2025 | $66.05 | $66.67 | $65.93 | $66.22 | 4,279,600 |
July 07 2025 | $66.48 | $66.70 | $65.25 | $65.96 | 6,419,000 |
July 03 2025 | $66.20 | $67.05 | $65.91 | $66.70 | 3,771,000 |
July 02 2025 | $68.16 | $68.36 | $65.82 | $65.88 | 10,820,100 |
July 01 2025 | $68.03 | $69.47 | $68.01 | $68.83 | 5,673,400 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
