The highest closing price for CVS Health (CVS) last month was $96.91, on September 1. It was down 9.8% for the month. The latest price is $91.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $86.42 | $86.82 | $84.81 | $85.08 | 8,379,100 |
September 29 2026 | $86.58 | $86.94 | $85.75 | $86.48 | 7,152,300 |
September 28 2026 | $88.87 | $89.38 | $87.21 | $87.22 | 7,900,300 |
September 25 2026 | $84.74 | $88.71 | $84.10 | $88.50 | 15,767,300 |
September 24 2026 | $85.22 | $85.40 | $83.90 | $84.44 | 7,382,100 |
September 23 2026 | $86.08 | $86.36 | $85.06 | $85.25 | 7,313,600 |
September 22 2026 | $87.07 | $87.65 | $86.06 | $86.48 | 8,709,300 |
September 21 2026 | $88.10 | $88.28 | $86.57 | $86.98 | 10,135,700 |
September 18 2026 | $89.45 | $89.84 | $87.52 | $88.21 | 21,880,300 |
September 17 2026 | $91.35 | $91.48 | $89.53 | $89.63 | 7,433,000 |
September 16 2026 | $93.79 | $94.27 | $90.79 | $91.07 | 7,235,100 |
September 15 2026 | $95.06 | $95.07 | $93.17 | $93.82 | 5,001,900 |
September 14 2026 | $94.76 | $95.33 | $94.60 | $94.87 | 4,453,200 |
September 11 2026 | $95.10 | $95.72 | $93.24 | $93.99 | 4,377,900 |
September 10 2026 | $95.33 | $96.63 | $94.20 | $94.61 | 3,877,700 |
September 09 2026 | $96.70 | $97.28 | $92.13 | $94.70 | 6,112,000 |
September 08 2026 | $95.15 | $96.04 | $94.56 | $95.39 | 4,195,900 |
September 04 2026 | $95.90 | $96.99 | $95.60 | $96.05 | 4,498,100 |
September 03 2026 | $96.41 | $97.37 | $94.99 | $96.51 | 4,783,100 |
September 02 2026 | $97.12 | $97.80 | $96.21 | $96.54 | 5,401,700 |
September 01 2026 | $94.31 | $96.92 | $94.01 | $96.91 | 8,611,400 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.