The highest closing price for CVS Health (CVS) last month was $76.50, on September 23. It was up 3.3% for the month. The latest price is $76.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $75.23 | $75.83 | $73.83 | $75.39 | 7,293,900 |
September 29 2025 | $75.69 | $75.85 | $74.09 | $75.57 | 6,605,300 |
September 26 2025 | $74.94 | $75.95 | $74.53 | $75.77 | 4,900,600 |
September 25 2025 | $76.72 | $76.79 | $74.11 | $74.61 | 6,884,200 |
September 24 2025 | $76.67 | $77.34 | $76.04 | $76.38 | 6,860,500 |
September 23 2025 | $75.09 | $76.92 | $74.91 | $76.50 | 5,938,900 |
September 22 2025 | $74.32 | $75.77 | $73.80 | $75.13 | 7,226,500 |
September 19 2025 | $74.69 | $76.24 | $74.36 | $74.92 | 13,445,800 |
September 18 2025 | $73.49 | $74.46 | $73.18 | $74.42 | 5,324,400 |
September 17 2025 | $73.67 | $74.84 | $73.51 | $74.00 | 4,301,300 |
September 16 2025 | $73.45 | $73.73 | $72.39 | $73.48 | 6,585,000 |
September 15 2025 | $74.95 | $75.00 | $72.51 | $73.46 | 7,703,400 |
September 12 2025 | $74.42 | $75.55 | $74.42 | $74.98 | 6,400,700 |
September 11 2025 | $73.83 | $75.00 | $73.28 | $74.67 | 9,974,200 |
September 10 2025 | $72.07 | $74.00 | $71.96 | $73.97 | 11,451,500 |
September 09 2025 | $71.56 | $73.05 | $70.72 | $71.75 | 10,585,500 |
September 08 2025 | $73.83 | $73.99 | $69.60 | $70.26 | 13,326,400 |
September 05 2025 | $73.38 | $74.49 | $73.06 | $73.78 | 5,075,100 |
September 04 2025 | $73.42 | $73.91 | $72.91 | $73.69 | 4,995,100 |
September 03 2025 | $74.09 | $74.45 | $72.86 | $73.32 | 6,700,600 |
September 02 2025 | $72.98 | $74.53 | $72.88 | $74.09 | 8,987,900 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
