The highest closing price for CVS Health (CVS) last month was $68.98, on Monday. It was up 8.6% for the month. The latest price is $66.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $68.68 | $69.17 | $68.25 | $68.98 | 6,047,100 |
June 27 2025 | $67.99 | $68.82 | $67.87 | $68.49 | 5,937,100 |
June 26 2025 | $66.80 | $68.54 | $66.72 | $68.14 | 8,099,800 |
June 25 2025 | $67.16 | $67.41 | $66.07 | $66.37 | 7,573,300 |
June 24 2025 | $66.73 | $68.21 | $66.54 | $67.58 | 10,270,400 |
June 23 2025 | $66.37 | $67.12 | $65.87 | $66.81 | 6,845,200 |
June 20 2025 | $66.98 | $67.50 | $66.54 | $66.57 | 11,829,900 |
June 18 2025 | $66.85 | $67.51 | $66.49 | $66.84 | 5,209,800 |
June 17 2025 | $67.73 | $68.60 | $66.67 | $67.09 | 6,094,100 |
June 16 2025 | $67.55 | $68.31 | $66.68 | $67.71 | 7,578,400 |
June 13 2025 | $66.17 | $67.77 | $66.10 | $67.46 | 7,562,300 |
June 12 2025 | $65.73 | $66.36 | $64.82 | $66.35 | 6,562,300 |
June 11 2025 | $64.27 | $65.75 | $64.11 | $65.72 | 7,422,100 |
June 10 2025 | $63.80 | $64.53 | $63.70 | $64.26 | 5,529,400 |
June 09 2025 | $63.79 | $64.31 | $63.55 | $63.86 | 3,684,000 |
June 06 2025 | $63.46 | $63.81 | $63.13 | $63.58 | 3,265,800 |
June 05 2025 | $63.87 | $64.14 | $62.61 | $63.08 | 6,599,400 |
June 04 2025 | $63.65 | $64.47 | $63.54 | $63.57 | 5,854,100 |
June 03 2025 | $63.49 | $64.02 | $62.85 | $63.59 | 6,453,600 |
June 02 2025 | $63.51 | $64.07 | $62.83 | $63.60 | 6,674,500 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
