The highest closing price for CVS Health (CVS) last month was $69.46, on April 9. It was down 0.7% for the month. The latest price is $70.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $65.75 | $66.81 | $65.36 | $66.71 | 12,514,948 |
April 29 2025 | $64.88 | $65.41 | $64.42 | $65.03 | 9,302,000 |
April 28 2025 | $65.55 | $66.15 | $64.20 | $64.93 | 7,699,666 |
April 25 2025 | $65.87 | $65.99 | $64.93 | $65.32 | 5,021,700 |
April 24 2025 | $65.80 | $65.99 | $65.21 | $65.92 | 7,014,000 |
April 23 2025 | $65.52 | $66.43 | $64.83 | $65.57 | 10,834,800 |
April 22 2025 | $64.82 | $65.75 | $64.30 | $65.45 | 9,118,100 |
April 21 2025 | $66.61 | $66.75 | $63.79 | $64.51 | 9,699,600 |
April 17 2025 | $64.75 | $67.14 | $63.35 | $66.60 | 16,054,400 |
April 16 2025 | $68.50 | $69.10 | $67.50 | $67.85 | 6,899,900 |
April 15 2025 | $68.83 | $69.00 | $67.78 | $68.22 | 11,114,400 |
April 14 2025 | $69.29 | $69.31 | $68.13 | $68.49 | 12,125,900 |
April 11 2025 | $68.30 | $69.28 | $67.31 | $68.80 | 12,537,400 |
April 10 2025 | $68.97 | $70.17 | $67.64 | $68.27 | 15,828,700 |
April 09 2025 | $65.76 | $70.49 | $65.70 | $69.46 | 17,725,000 |
April 08 2025 | $70.38 | $70.72 | $66.22 | $66.94 | 24,570,300 |
April 07 2025 | $61.37 | $64.09 | $59.71 | $63.20 | 13,158,500 |
April 04 2025 | $64.95 | $66.30 | $62.85 | $63.01 | 13,295,600 |
April 03 2025 | $65.30 | $68.47 | $64.92 | $66.82 | 12,204,200 |
April 02 2025 | $66.82 | $67.47 | $66.48 | $67.38 | 6,405,700 |
April 01 2025 | $67.15 | $67.44 | $66.41 | $67.29 | 8,641,500 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
