The closing price for CVS Health (CVS) today was $70.27. It was down 4.8% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $70.04 | $70.45 | $69.67 | $70.27 | 471,396 |
September 08 2025 18:30 | $70.97 | $71.14 | $70.18 | $70.29 | 214,822 |
September 08 2025 17:30 | $71.15 | $71.40 | $70.83 | $70.83 | 104,826 |
September 08 2025 16:30 | $70.82 | $71.37 | $70.79 | $71.12 | 80,950 |
September 08 2025 15:30 | $71.01 | $71.22 | $70.66 | $70.93 | 148,248 |
September 08 2025 14:30 | $71.76 | $72.26 | $71.14 | $71.16 | 192,936 |
September 08 2025 13:30 | $73.80 | $73.80 | $69.62 | $71.69 | 469,424 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
