| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $74.56 | $74.64 | $73.91 | $73.92 | 3,442,400 |
December 30 2015 | $75.12 | $75.31 | $74.63 | $74.66 | 2,500,700 |
December 29 2015 | $74.78 | $75.25 | $74.48 | $75.12 | 2,819,600 |
December 28 2015 | $74.41 | $74.84 | $74.19 | $74.41 | 2,710,800 |
December 24 2015 | $74.44 | $75.05 | $74.33 | $74.75 | 1,793,000 |
December 23 2015 | $74.56 | $74.92 | $74.15 | $74.48 | 3,796,500 |
December 22 2015 | $73.21 | $74.52 | $72.83 | $74.30 | 6,232,600 |
December 21 2015 | $72.03 | $72.83 | $71.87 | $72.55 | 3,689,800 |
December 18 2015 | $71.15 | $72.21 | $70.72 | $71.72 | 9,128,500 |
December 17 2015 | $73.51 | $73.63 | $71.61 | $71.61 | 6,977,600 |
December 16 2015 | $71.19 | $73.95 | $70.66 | $73.76 | 10,374,000 |
December 15 2015 | $71.81 | $72.17 | $69.93 | $70.01 | 8,631,500 |
December 14 2015 | $70.63 | $71.25 | $69.84 | $71.15 | 5,827,600 |
December 11 2015 | $71.63 | $71.63 | $69.97 | $70.50 | 6,095,900 |
December 10 2015 | $71.76 | $72.24 | $71.39 | $71.63 | 3,513,500 |
December 09 2015 | $71.81 | $72.92 | $71.15 | $71.81 | 5,400,100 |
December 08 2015 | $72.48 | $72.89 | $71.76 | $72.33 | 4,645,000 |
December 07 2015 | $72.43 | $72.95 | $72.20 | $72.84 | 5,330,400 |
December 04 2015 | $70.53 | $72.33 | $70.46 | $72.18 | 5,170,800 |
December 03 2015 | $71.54 | $71.97 | $70.04 | $70.20 | 6,014,000 |
December 02 2015 | $71.79 | $72.24 | $71.37 | $71.45 | 5,505,500 |
December 01 2015 | $71.58 | $72.26 | $71.17 | $72.17 | 6,695,600 |
November 30 2015 | $71.50 | $72.55 | $71.07 | $71.14 | 5,722,100 |
November 27 2015 | $71.22 | $71.87 | $71.08 | $71.55 | 2,688,000 |
November 25 2015 | $69.95 | $71.41 | $69.92 | $71.00 | 5,013,800 |
