| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $73.16 | $73.24 | $72.52 | $72.53 | 3,442,400 |
December 30 2015 | $73.71 | $73.89 | $73.23 | $73.25 | 2,500,700 |
December 29 2015 | $73.37 | $73.83 | $73.08 | $73.71 | 2,819,600 |
December 28 2015 | $73.01 | $73.43 | $72.80 | $73.01 | 2,710,800 |
December 24 2015 | $73.04 | $73.64 | $72.93 | $73.34 | 1,793,000 |
December 23 2015 | $73.15 | $73.51 | $72.75 | $73.08 | 3,796,500 |
December 22 2015 | $71.83 | $73.12 | $71.46 | $72.90 | 6,232,600 |
December 21 2015 | $70.68 | $71.46 | $70.51 | $71.18 | 3,689,800 |
December 18 2015 | $69.81 | $70.85 | $69.39 | $70.37 | 9,128,500 |
December 17 2015 | $72.12 | $72.24 | $70.26 | $70.26 | 6,977,600 |
December 16 2015 | $69.85 | $72.56 | $69.33 | $72.38 | 10,374,000 |
December 15 2015 | $70.45 | $70.81 | $68.61 | $68.69 | 8,631,500 |
December 14 2015 | $69.30 | $69.91 | $68.53 | $69.82 | 5,827,600 |
December 11 2015 | $70.28 | $70.28 | $68.65 | $69.17 | 6,095,900 |
December 10 2015 | $70.41 | $70.88 | $70.05 | $70.28 | 3,513,500 |
December 09 2015 | $70.46 | $71.55 | $69.82 | $70.46 | 5,400,100 |
December 08 2015 | $71.11 | $71.52 | $70.41 | $70.97 | 4,645,000 |
December 07 2015 | $71.07 | $71.58 | $70.84 | $71.47 | 5,330,400 |
December 04 2015 | $69.20 | $70.97 | $69.13 | $70.82 | 5,170,800 |
December 03 2015 | $70.19 | $70.62 | $68.73 | $68.88 | 6,014,000 |
December 02 2015 | $70.44 | $70.88 | $70.03 | $70.11 | 5,505,500 |
December 01 2015 | $70.23 | $70.90 | $69.83 | $70.81 | 6,695,600 |
November 30 2015 | $70.15 | $71.19 | $69.73 | $69.80 | 5,722,100 |
November 27 2015 | $69.88 | $70.51 | $69.74 | $70.20 | 2,688,000 |
November 25 2015 | $68.64 | $70.07 | $68.61 | $69.66 | 5,013,800 |
