| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $73.76 | $73.84 | $73.11 | $73.12 | 3,442,400 |
December 30 2015 | $74.31 | $74.49 | $73.83 | $73.85 | 2,500,700 |
December 29 2015 | $73.97 | $74.43 | $73.68 | $74.31 | 2,819,600 |
December 28 2015 | $73.60 | $74.03 | $73.39 | $73.61 | 2,710,800 |
December 24 2015 | $73.63 | $74.24 | $73.53 | $73.94 | 1,793,000 |
December 23 2015 | $73.75 | $74.11 | $73.35 | $73.68 | 3,796,500 |
December 22 2015 | $72.42 | $73.72 | $72.04 | $73.50 | 6,232,600 |
December 21 2015 | $71.25 | $72.05 | $71.09 | $71.76 | 3,689,800 |
December 18 2015 | $70.38 | $71.43 | $69.95 | $70.95 | 9,128,500 |
December 17 2015 | $72.71 | $72.83 | $70.84 | $70.84 | 6,977,600 |
December 16 2015 | $70.42 | $73.15 | $69.90 | $72.97 | 10,374,000 |
December 15 2015 | $71.03 | $71.39 | $69.18 | $69.25 | 8,631,500 |
December 14 2015 | $69.87 | $70.48 | $69.09 | $70.39 | 5,827,600 |
December 11 2015 | $70.86 | $70.86 | $69.21 | $69.74 | 6,095,900 |
December 10 2015 | $70.99 | $71.46 | $70.62 | $70.86 | 3,513,500 |
December 09 2015 | $71.04 | $72.14 | $70.39 | $71.04 | 5,400,100 |
December 08 2015 | $71.70 | $72.10 | $70.99 | $71.55 | 4,645,000 |
December 07 2015 | $71.65 | $72.17 | $71.42 | $72.06 | 5,330,400 |
December 04 2015 | $69.77 | $71.55 | $69.70 | $71.40 | 5,170,800 |
December 03 2015 | $70.77 | $71.19 | $69.29 | $69.44 | 6,014,000 |
December 02 2015 | $71.02 | $71.46 | $70.60 | $70.68 | 5,505,500 |
December 01 2015 | $70.81 | $71.48 | $70.40 | $71.39 | 6,695,600 |
November 30 2015 | $70.72 | $71.77 | $70.31 | $70.37 | 5,722,100 |
November 27 2015 | $70.45 | $71.09 | $70.31 | $70.78 | 2,688,000 |
November 25 2015 | $69.20 | $70.64 | $69.17 | $70.23 | 5,013,800 |
