| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $45.31 | $45.65 | $44.91 | $45.03 | 9,336,900 |
June 27 2019 | $44.65 | $45.45 | $44.57 | $45.23 | 7,476,000 |
June 26 2019 | $44.41 | $44.73 | $44.03 | $44.37 | 6,655,200 |
June 25 2019 | $44.00 | $44.45 | $43.70 | $44.36 | 7,865,700 |
June 24 2019 | $44.38 | $44.42 | $43.60 | $43.91 | 9,144,900 |
June 21 2019 | $44.46 | $44.64 | $43.99 | $44.33 | 12,482,100 |
June 20 2019 | $45.36 | $45.51 | $44.03 | $44.51 | 13,254,500 |
June 19 2019 | $45.33 | $45.76 | $45.18 | $45.36 | 6,212,900 |
June 18 2019 | $45.31 | $45.73 | $45.07 | $45.17 | 7,156,800 |
June 17 2019 | $44.81 | $45.20 | $44.56 | $45.07 | 5,008,800 |
June 14 2019 | $45.16 | $45.18 | $44.66 | $44.76 | 4,680,700 |
June 13 2019 | $44.51 | $45.15 | $44.38 | $45.11 | 5,250,700 |
June 12 2019 | $44.50 | $44.65 | $43.83 | $44.34 | 9,404,900 |
June 11 2019 | $44.98 | $45.52 | $44.45 | $44.60 | 8,774,300 |
June 10 2019 | $44.89 | $45.89 | $44.87 | $45.47 | 8,007,800 |
June 07 2019 | $44.85 | $45.13 | $44.47 | $44.56 | 7,826,000 |
June 06 2019 | $43.91 | $45.13 | $43.81 | $44.71 | 10,043,000 |
June 05 2019 | $45.45 | $45.49 | $43.81 | $43.94 | 12,128,800 |
June 04 2019 | $44.98 | $46.07 | $44.83 | $45.13 | 12,754,300 |
June 03 2019 | $43.42 | $44.37 | $43.35 | $44.12 | 8,920,500 |
