| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $77.72 | $78.07 | $77.21 | $77.26 | 3,779,400 |
March 30 2015 | $76.64 | $77.92 | $76.32 | $77.72 | 3,978,600 |
March 27 2015 | $76.33 | $77.06 | $76.29 | $76.73 | 4,541,600 |
March 26 2015 | $76.70 | $77.02 | $76.19 | $76.35 | 4,265,300 |
March 25 2015 | $78.54 | $78.55 | $76.88 | $76.90 | 4,073,600 |
March 24 2015 | $78.32 | $78.94 | $78.13 | $78.22 | 3,532,700 |
March 23 2015 | $77.89 | $78.86 | $77.81 | $78.27 | 4,167,000 |
March 20 2015 | $77.85 | $78.37 | $77.47 | $77.75 | 9,136,400 |
March 19 2015 | $77.54 | $77.65 | $77.19 | $77.36 | 3,383,500 |
March 18 2015 | $76.93 | $77.74 | $76.17 | $77.47 | 6,695,300 |
March 17 2015 | $77.81 | $77.88 | $77.12 | $77.12 | 4,613,600 |
March 16 2015 | $77.60 | $78.24 | $77.48 | $78.14 | 4,873,900 |
March 13 2015 | $77.18 | $77.79 | $76.91 | $77.30 | 4,855,000 |
March 12 2015 | $76.34 | $77.23 | $76.26 | $77.07 | 3,731,900 |
March 11 2015 | $76.30 | $76.47 | $75.99 | $76.02 | 3,319,900 |
March 10 2015 | $76.05 | $76.61 | $75.98 | $76.00 | 3,951,300 |
March 09 2015 | $76.42 | $76.92 | $76.20 | $76.73 | 4,217,200 |
March 06 2015 | $76.67 | $76.87 | $76.02 | $76.28 | 4,639,800 |
March 05 2015 | $77.48 | $77.51 | $76.86 | $77.37 | 3,619,100 |
March 04 2015 | $77.15 | $77.44 | $76.93 | $77.16 | 3,079,500 |
March 03 2015 | $77.98 | $78.13 | $77.07 | $77.44 | 4,044,500 |
March 02 2015 | $77.92 | $78.48 | $77.86 | $77.99 | 3,189,300 |
