On December 31, 1993, CVS Health (CVS) had a market capitalization of $1.8B, based on 417.78M shares at a price of $4.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.23 | 541,200 | 417,777,800 | $1,768,244,538.50 |
December 30 1993 | $4.30 | 595,200 | 417,777,800 | $1,795,441,873.28 |
December 29 1993 | $4.30 | 895,600 | 417,777,800 | $1,795,441,873.28 |
December 28 1993 | $4.19 | 826,800 | 417,777,800 | $1,751,909,426.52 |
December 27 1993 | $4.23 | 1,624,400 | 417,777,800 | $1,768,244,538.50 |
December 23 1993 | $4.15 | 687,200 | 417,777,800 | $1,735,574,314.54 |
December 22 1993 | $4.14 | 871,200 | 417,777,800 | $1,730,143,203.14 |
December 21 1993 | $4.15 | 826,800 | 417,777,800 | $1,735,574,314.54 |
December 20 1993 | $4.17 | 600,000 | 417,777,800 | $1,741,005,425.94 |
December 17 1993 | $4.17 | 1,587,200 | 417,777,800 | $1,741,005,425.94 |
December 16 1993 | $4.17 | 2,206,000 | 417,777,800 | $1,741,005,425.94 |
December 15 1993 | $4.15 | 762,000 | 417,777,800 | $1,735,574,314.54 |
December 14 1993 | $4.14 | 813,200 | 417,777,800 | $1,730,143,203.14 |
December 13 1993 | $4.14 | 771,200 | 417,777,800 | $1,730,143,203.14 |
December 10 1993 | $4.12 | 1,590,000 | 417,777,800 | $1,719,239,202.56 |
December 09 1993 | $4.13 | 1,017,600 | 417,777,800 | $1,724,712,091.74 |
December 08 1993 | $4.15 | 1,060,000 | 417,777,800 | $1,735,574,314.54 |
December 07 1993 | $4.17 | 672,000 | 417,777,800 | $1,741,005,425.94 |
December 06 1993 | $4.22 | 365,200 | 417,777,800 | $1,762,771,649.32 |
December 03 1993 | $4.27 | 369,200 | 417,777,800 | $1,784,537,872.70 |
December 02 1993 | $4.27 | 1,065,600 | 417,777,800 | $1,784,537,872.70 |
December 01 1993 | $4.26 | 877,600 | 417,777,800 | $1,779,106,761.30 |
November 30 1993 | $4.27 | 668,000 | 417,777,800 | $1,784,537,872.70 |
November 29 1993 | $4.22 | 468,400 | 417,777,800 | $1,762,771,649.32 |
November 26 1993 | $4.21 | 415,600 | 417,777,800 | $1,757,340,537.92 |