On December 31, 1993, CVS Health (CVS) had a market capitalization of $1.8B, based on 417.78M shares at a price of $4.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.30 | 541,200 | 417,777,800 | $1,798,449,873.44 |
December 30 1993 | $4.37 | 595,200 | 417,777,800 | $1,826,106,763.80 |
December 29 1993 | $4.37 | 895,600 | 417,777,800 | $1,826,106,763.80 |
December 28 1993 | $4.27 | 826,800 | 417,777,800 | $1,781,822,317.00 |
December 27 1993 | $4.30 | 1,624,400 | 417,777,800 | $1,798,449,873.44 |
December 23 1993 | $4.23 | 687,200 | 417,777,800 | $1,765,236,538.34 |
December 22 1993 | $4.21 | 871,200 | 417,777,800 | $1,759,680,093.60 |
December 21 1993 | $4.23 | 826,800 | 417,777,800 | $1,765,236,538.34 |
December 20 1993 | $4.24 | 600,000 | 417,777,800 | $1,770,751,205.30 |
December 17 1993 | $4.24 | 1,587,200 | 417,777,800 | $1,770,751,205.30 |
December 16 1993 | $4.24 | 2,206,000 | 417,777,800 | $1,770,751,205.30 |
December 15 1993 | $4.23 | 762,000 | 417,777,800 | $1,765,236,538.34 |
December 14 1993 | $4.21 | 813,200 | 417,777,800 | $1,759,680,093.60 |
December 13 1993 | $4.21 | 771,200 | 417,777,800 | $1,759,680,093.60 |
December 10 1993 | $4.19 | 1,590,000 | 417,777,800 | $1,748,608,981.90 |
December 09 1993 | $4.20 | 1,017,600 | 417,777,800 | $1,754,165,426.64 |
December 08 1993 | $4.23 | 1,060,000 | 417,777,800 | $1,765,236,538.34 |
December 07 1993 | $4.24 | 672,000 | 417,777,800 | $1,770,751,205.30 |
December 06 1993 | $4.29 | 365,200 | 417,777,800 | $1,792,893,428.70 |
December 03 1993 | $4.34 | 369,200 | 417,777,800 | $1,815,035,652.10 |
December 02 1993 | $4.34 | 1,065,600 | 417,777,800 | $1,815,035,652.10 |
December 01 1993 | $4.33 | 877,600 | 417,777,800 | $1,809,479,207.36 |
November 30 1993 | $4.34 | 668,000 | 417,777,800 | $1,815,035,652.10 |
November 29 1993 | $4.29 | 468,400 | 417,777,800 | $1,792,893,428.70 |
November 26 1993 | $4.28 | 415,600 | 417,777,800 | $1,787,378,761.74 |
