On December 31, 1993, CVS Health (CVS) had a market capitalization of $1.8B, based on 417.78M shares at a price of $4.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.21 | 541,200 | 417,777,800 | $1,757,340,537.92 |
December 30 1993 | $4.27 | 595,200 | 417,777,800 | $1,784,370,761.58 |
December 29 1993 | $4.27 | 895,600 | 417,777,800 | $1,784,370,761.58 |
December 28 1993 | $4.17 | 826,800 | 417,777,800 | $1,741,130,759.28 |
December 27 1993 | $4.21 | 1,624,400 | 417,777,800 | $1,757,340,537.92 |
December 23 1993 | $4.13 | 687,200 | 417,777,800 | $1,724,920,980.64 |
December 22 1993 | $4.12 | 871,200 | 417,777,800 | $1,719,489,869.24 |
December 21 1993 | $4.13 | 826,800 | 417,777,800 | $1,724,920,980.64 |
December 20 1993 | $4.14 | 600,000 | 417,777,800 | $1,730,310,314.26 |
December 17 1993 | $4.14 | 1,587,200 | 417,777,800 | $1,730,310,314.26 |
December 16 1993 | $4.14 | 2,206,000 | 417,777,800 | $1,730,310,314.26 |
December 15 1993 | $4.13 | 762,000 | 417,777,800 | $1,724,920,980.64 |
December 14 1993 | $4.12 | 813,200 | 417,777,800 | $1,719,489,869.24 |
December 13 1993 | $4.12 | 771,200 | 417,777,800 | $1,719,489,869.24 |
December 10 1993 | $4.09 | 1,590,000 | 417,777,800 | $1,708,669,424.22 |
December 09 1993 | $4.10 | 1,017,600 | 417,777,800 | $1,714,100,535.62 |
December 08 1993 | $4.13 | 1,060,000 | 417,777,800 | $1,724,920,980.64 |
December 07 1993 | $4.14 | 672,000 | 417,777,800 | $1,730,310,314.26 |
December 06 1993 | $4.19 | 365,200 | 417,777,800 | $1,751,951,204.30 |
December 03 1993 | $4.25 | 369,200 | 417,777,800 | $1,773,550,316.56 |
December 02 1993 | $4.25 | 1,065,600 | 417,777,800 | $1,773,550,316.56 |
December 01 1993 | $4.23 | 877,600 | 417,777,800 | $1,768,160,982.94 |
November 30 1993 | $4.25 | 668,000 | 417,777,800 | $1,773,550,316.56 |
November 29 1993 | $4.19 | 468,400 | 417,777,800 | $1,751,951,204.30 |
November 26 1993 | $4.18 | 415,600 | 417,777,800 | $1,746,520,092.90 |