On December 31, 2001, CVS Health (CVS) had a market capitalization of $7.5B, based on 782M shares at a price of $9.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $9.54 | 3,492,600 | 782,000,000 | $7,458,872,400.00 |
December 28 2001 | $9.67 | 2,830,600 | 782,000,000 | $7,559,672,200.00 |
December 27 2001 | $9.67 | 4,219,600 | 782,000,000 | $7,559,672,200.00 |
December 26 2001 | $9.53 | 3,329,800 | 782,000,000 | $7,448,862,800.00 |
December 24 2001 | $9.61 | 1,918,800 | 782,000,000 | $7,511,813,800.00 |
December 21 2001 | $9.63 | 8,007,200 | 782,000,000 | $7,534,491,800.00 |
December 20 2001 | $9.51 | 7,330,200 | 782,000,000 | $7,438,775,000.00 |
December 19 2001 | $9.45 | 7,294,200 | 782,000,000 | $7,390,838,400.00 |
December 18 2001 | $9.34 | 7,981,800 | 782,000,000 | $7,305,209,400.00 |
December 17 2001 | $9.36 | 8,935,800 | 782,000,000 | $7,322,804,400.00 |
December 14 2001 | $8.79 | 7,746,800 | 782,000,000 | $6,871,746,800.00 |
December 13 2001 | $8.58 | 5,356,200 | 782,000,000 | $6,713,000,800.00 |
December 12 2001 | $8.41 | 7,104,800 | 782,000,000 | $6,576,932,800.00 |
December 11 2001 | $8.61 | 4,224,800 | 782,000,000 | $6,735,678,800.00 |
December 10 2001 | $8.57 | 3,764,000 | 782,000,000 | $6,702,913,000.00 |
December 07 2001 | $8.81 | 3,554,600 | 782,000,000 | $6,891,922,400.00 |
December 06 2001 | $8.83 | 4,746,800 | 782,000,000 | $6,907,015,000.00 |
December 05 2001 | $8.74 | 4,899,400 | 782,000,000 | $6,831,473,800.00 |
December 04 2001 | $8.55 | 4,986,200 | 782,000,000 | $6,682,815,600.00 |
December 03 2001 | $8.70 | 6,360,200 | 782,000,000 | $6,801,210,400.00 |
November 30 2001 | $8.68 | 5,896,800 | 782,000,000 | $6,791,122,600.00 |
November 29 2001 | $8.79 | 6,268,800 | 782,000,000 | $6,874,327,400.00 |
November 28 2001 | $8.86 | 11,062,600 | 782,000,000 | $6,929,693,000.00 |
November 27 2001 | $8.67 | 9,533,200 | 782,000,000 | $6,781,034,800.00 |
November 26 2001 | $8.67 | 13,161,200 | 782,000,000 | $6,778,532,400.00 |
