On December 31, 1990, CVS Health (CVS) had a market capitalization of $1.7B, based on 428.67M shares at a price of $4.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $4.08 | 390,800 | 428,666,700 | $1,749,388,802.70 |
December 28 1990 | $3.97 | 345,600 | 428,666,700 | $1,702,535,532.39 |
December 27 1990 | $3.95 | 392,400 | 428,666,700 | $1,692,118,931.58 |
December 26 1990 | $4.04 | 284,000 | 428,666,700 | $1,733,785,334.82 |
December 24 1990 | $4.08 | 454,400 | 428,666,700 | $1,749,388,802.70 |
December 21 1990 | $4.11 | 1,051,200 | 428,666,700 | $1,759,805,403.51 |
December 20 1990 | $4.08 | 1,499,600 | 428,666,700 | $1,749,388,802.70 |
December 19 1990 | $4.01 | 828,800 | 428,666,700 | $1,718,139,000.27 |
December 18 1990 | $4.11 | 694,400 | 428,666,700 | $1,759,805,403.51 |
December 17 1990 | $3.98 | 542,800 | 428,666,700 | $1,707,722,399.46 |
December 14 1990 | $3.95 | 1,071,600 | 428,666,700 | $1,692,118,931.58 |
December 13 1990 | $4.01 | 436,000 | 428,666,700 | $1,718,139,000.27 |
December 12 1990 | $4.06 | 731,600 | 428,666,700 | $1,738,972,201.89 |
December 11 1990 | $3.90 | 1,031,600 | 428,666,700 | $1,671,285,729.96 |
December 10 1990 | $3.86 | 872,400 | 428,666,700 | $1,655,682,262.08 |
December 07 1990 | $3.78 | 2,015,600 | 428,666,700 | $1,619,245,592.58 |
December 06 1990 | $4.06 | 2,238,000 | 428,666,700 | $1,738,972,201.89 |
December 05 1990 | $4.00 | 932,000 | 428,666,700 | $1,712,952,133.20 |
December 04 1990 | $3.84 | 614,800 | 428,666,700 | $1,645,265,661.27 |
December 03 1990 | $3.87 | 748,400 | 428,666,700 | $1,660,911,995.82 |
November 30 1990 | $3.70 | 823,600 | 428,666,700 | $1,587,995,790.15 |
November 29 1990 | $3.72 | 368,000 | 428,666,700 | $1,593,182,657.22 |
November 28 1990 | $3.79 | 444,000 | 428,666,700 | $1,624,432,459.65 |
November 27 1990 | $3.83 | 795,200 | 428,666,700 | $1,640,078,794.20 |
November 26 1990 | $3.79 | 351,200 | 428,666,700 | $1,624,432,459.65 |
