The highest closing price for CVS Health (CVS) last year was $76.38, on January 5, 2024. It was down 40.7% for the year. The latest price is $69.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $42.85 | $44.01 | $42.73 | $43.87 | 11,688,400 |
December 30 2024 | $43.24 | $43.42 | $42.66 | $42.95 | 12,153,700 |
December 27 2024 | $43.69 | $44.04 | $43.24 | $43.48 | 10,563,800 |
December 26 2024 | $43.14 | $44.66 | $43.01 | $43.90 | 11,335,500 |
December 24 2024 | $43.00 | $43.25 | $42.74 | $43.25 | 5,922,700 |
December 23 2024 | $43.35 | $43.38 | $42.57 | $43.14 | 16,405,000 |
December 20 2024 | $42.73 | $43.76 | $42.69 | $43.36 | 21,447,300 |
December 19 2024 | $43.29 | $44.27 | $42.61 | $42.79 | 26,006,200 |
December 18 2024 | $43.79 | $45.57 | $43.58 | $44.26 | 26,201,900 |
December 17 2024 | $44.93 | $45.24 | $42.94 | $43.04 | 29,444,300 |
December 16 2024 | $47.90 | $48.01 | $45.33 | $45.55 | 20,783,500 |
December 13 2024 | $48.03 | $48.81 | $46.92 | $48.25 | 17,647,700 |
December 12 2024 | $50.33 | $50.99 | $48.35 | $48.46 | 22,510,300 |
December 11 2024 | $53.27 | $53.60 | $50.56 | $50.59 | 17,925,000 |
December 10 2024 | $54.73 | $54.73 | $53.25 | $53.90 | 12,685,400 |
December 09 2024 | $53.88 | $55.00 | $53.71 | $54.80 | 11,535,000 |
December 06 2024 | $55.71 | $55.86 | $53.99 | $54.04 | 9,635,200 |
December 05 2024 | $56.82 | $56.96 | $55.19 | $55.57 | 9,063,500 |
December 04 2024 | $57.67 | $58.01 | $56.47 | $56.74 | 7,953,800 |
December 03 2024 | $58.56 | $58.69 | $57.69 | $57.85 | 9,011,500 |
December 02 2024 | $58.35 | $58.40 | $57.28 | $57.74 | 11,633,700 |
November 29 2024 | $58.41 | $59.10 | $58.26 | $58.50 | 3,947,700 |
November 27 2024 | $57.65 | $58.78 | $57.56 | $58.60 | 7,597,400 |
November 26 2024 | $58.27 | $58.49 | $57.00 | $57.67 | 7,884,800 |
November 25 2024 | $57.67 | $58.93 | $57.56 | $58.72 | 15,615,700 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
