| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $58.77 | $59.02 | $58.25 | $58.76 | 8,242,600 |
November 27 2020 | $58.69 | $59.08 | $58.49 | $58.83 | 2,803,700 |
November 25 2020 | $59.23 | $59.29 | $58.14 | $58.62 | 6,789,100 |
November 24 2020 | $58.30 | $59.66 | $57.84 | $59.31 | 8,312,200 |
November 23 2020 | $57.96 | $58.49 | $57.55 | $57.88 | 5,889,100 |
November 20 2020 | $57.12 | $57.96 | $57.05 | $57.54 | 8,822,500 |
November 19 2020 | $57.22 | $57.63 | $56.49 | $57.26 | 11,656,400 |
November 18 2020 | $58.51 | $59.17 | $57.46 | $57.51 | 11,674,600 |
November 17 2020 | $59.16 | $59.56 | $57.77 | $58.19 | 34,429,700 |
November 16 2020 | $63.78 | $64.19 | $62.81 | $63.68 | 13,265,600 |
November 13 2020 | $60.42 | $61.70 | $59.88 | $61.54 | 6,722,000 |
November 12 2020 | $59.81 | $60.59 | $59.32 | $60.14 | 6,066,400 |
November 11 2020 | $60.76 | $61.55 | $60.20 | $60.25 | 9,628,000 |
November 10 2020 | $59.33 | $61.24 | $58.94 | $60.87 | 15,038,800 |
November 09 2020 | $59.81 | $60.35 | $57.01 | $58.53 | 15,696,400 |
November 06 2020 | $54.65 | $58.36 | $54.62 | $56.30 | 24,526,900 |
November 05 2020 | $53.18 | $54.27 | $52.90 | $53.23 | 10,069,400 |
November 04 2020 | $53.09 | $53.70 | $52.20 | $52.33 | 11,190,800 |
November 03 2020 | $50.67 | $52.07 | $50.62 | $51.53 | 7,153,900 |
November 02 2020 | $49.29 | $50.47 | $48.70 | $50.34 | 9,437,900 |
