The closing price for CVS Health (CVS) in 2023 was $73.28, on December 29, 2023. It was down 11.1% for the year. The latest price is $68.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $73.20 | $73.46 | $72.98 | $73.28 | 3,788,700 |
December 28 2023 | $73.07 | $73.67 | $72.95 | $73.29 | 3,877,600 |
December 27 2023 | $73.01 | $73.52 | $72.86 | $73.15 | 4,184,600 |
December 26 2023 | $72.97 | $73.55 | $72.85 | $73.31 | 4,069,000 |
December 22 2023 | $73.35 | $73.47 | $72.72 | $73.09 | 6,079,400 |
December 21 2023 | $72.01 | $73.09 | $71.95 | $72.96 | 9,138,900 |
December 20 2023 | $71.10 | $72.82 | $70.67 | $71.68 | 13,112,000 |
December 19 2023 | $69.52 | $70.93 | $69.18 | $70.77 | 9,035,400 |
December 18 2023 | $69.60 | $69.80 | $69.05 | $69.49 | 7,785,900 |
December 15 2023 | $68.36 | $69.25 | $67.78 | $69.07 | 12,916,100 |
December 14 2023 | $69.96 | $70.32 | $68.95 | $69.13 | 8,469,000 |
December 13 2023 | $68.35 | $69.95 | $68.21 | $69.87 | 9,012,700 |
December 12 2023 | $68.54 | $68.92 | $68.10 | $68.29 | 7,249,500 |
December 11 2023 | $69.88 | $70.09 | $68.41 | $68.45 | 8,336,200 |
December 08 2023 | $69.02 | $70.08 | $68.56 | $69.69 | 10,516,100 |
December 07 2023 | $68.65 | $69.68 | $68.19 | $68.68 | 11,383,400 |
December 06 2023 | $66.28 | $69.00 | $66.17 | $68.21 | 16,318,800 |
December 05 2023 | $65.13 | $66.60 | $64.71 | $65.91 | 14,773,700 |
December 04 2023 | $63.49 | $64.48 | $62.89 | $63.55 | 7,413,600 |
December 01 2023 | $63.02 | $63.70 | $62.51 | $63.55 | 7,094,700 |
November 30 2023 | $62.27 | $63.15 | $61.91 | $63.06 | 12,331,300 |
November 29 2023 | $63.79 | $63.95 | $62.04 | $62.08 | 9,856,300 |
November 28 2023 | $63.90 | $64.52 | $63.66 | $64.33 | 4,291,800 |
November 27 2023 | $64.38 | $64.60 | $63.68 | $63.79 | 6,334,300 |
November 24 2023 | $63.80 | $64.49 | $63.80 | $64.42 | 2,215,900 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
