| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $58.16 | $63.48 | $57.03 | $58.09 | 155,516,000 |
November 2020 | $48.37 | $62.98 | $47.79 | $57.65 | 227,416,000 |
October 2020 | $49.27 | $51.54 | $47.08 | $47.70 | 149,493,800 |
September 2020 | $52.29 | $52.32 | $47.31 | $49.25 | 200,294,400 |
August 2020 | $53.51 | $56.75 | $52.19 | $52.39 | 141,044,800 |
July 2020 | $54.36 | $55.06 | $50.67 | $53.08 | 142,093,700 |
June 2020 | $54.76 | $59.11 | $51.73 | $54.36 | 174,230,300 |
May 2020 | $50.87 | $56.67 | $49.32 | $54.87 | 161,902,700 |
April 2020 | $47.92 | $54.39 | $44.87 | $51.50 | 189,376,600 |
March 2020 | $50.34 | $55.58 | $43.18 | $49.23 | 333,417,100 |
February 2020 | $56.76 | $62.44 | $47.38 | $49.11 | 189,298,300 |
January 2020 | $61.53 | $63.01 | $55.93 | $56.28 | 140,469,500 |
December 2019 | $62.00 | $62.57 | $59.87 | $61.23 | 113,459,600 |
November 2019 | $55.11 | $63.49 | $54.99 | $62.04 | 165,836,100 |
October 2019 | $51.70 | $55.50 | $49.20 | $54.72 | 141,771,800 |
September 2019 | $49.44 | $53.38 | $48.83 | $51.60 | 133,868,500 |
August 2019 | $45.65 | $51.19 | $43.36 | $49.84 | 207,792,700 |
July 2019 | $44.67 | $48.75 | $43.88 | $45.70 | 155,570,300 |
June 2019 | $42.60 | $45.20 | $42.53 | $44.18 | 172,384,800 |
May 2019 | $46.09 | $46.82 | $41.93 | $42.46 | 229,170,300 |
April 2019 | $43.49 | $44.50 | $41.57 | $44.09 | 264,898,900 |
March 2019 | $46.70 | $47.17 | $41.70 | $43.31 | 340,702,800 |
February 2019 | $51.80 | $56.47 | $46.22 | $46.44 | 262,074,100 |
January 2019 | $51.69 | $55.58 | $50.32 | $52.64 | 216,609,800 |
December 2018 | $63.92 | $64.29 | $49.46 | $52.22 | 210,945,000 |
