| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $58.64 | $64.00 | $57.50 | $58.56 | 155,516,000 |
November 2020 | $48.76 | $63.50 | $48.18 | $58.12 | 227,416,000 |
October 2020 | $49.68 | $51.96 | $47.47 | $48.09 | 149,493,800 |
September 2020 | $52.72 | $52.75 | $47.70 | $49.65 | 200,294,400 |
August 2020 | $53.94 | $57.22 | $52.62 | $52.81 | 141,044,800 |
July 2020 | $54.81 | $55.51 | $51.08 | $53.51 | 142,093,700 |
June 2020 | $55.21 | $59.59 | $52.15 | $54.81 | 174,230,300 |
May 2020 | $51.28 | $57.14 | $49.72 | $55.31 | 161,902,700 |
April 2020 | $48.31 | $54.83 | $45.23 | $51.92 | 189,376,600 |
March 2020 | $50.76 | $56.04 | $43.54 | $49.64 | 333,417,100 |
February 2020 | $57.22 | $62.95 | $47.77 | $49.51 | 189,298,300 |
January 2020 | $62.03 | $63.52 | $56.39 | $56.74 | 140,469,500 |
December 2019 | $62.51 | $63.08 | $60.36 | $61.73 | 113,459,600 |
November 2019 | $55.56 | $64.01 | $55.44 | $62.55 | 165,836,100 |
October 2019 | $52.12 | $55.95 | $49.60 | $55.17 | 141,771,800 |
September 2019 | $49.85 | $53.81 | $49.23 | $52.02 | 133,868,500 |
August 2019 | $46.02 | $51.61 | $43.71 | $50.24 | 207,792,700 |
July 2019 | $45.04 | $49.15 | $44.24 | $46.08 | 155,570,300 |
June 2019 | $42.95 | $45.57 | $42.88 | $44.54 | 172,384,800 |
May 2019 | $46.47 | $47.21 | $42.28 | $42.81 | 229,170,300 |
April 2019 | $43.85 | $44.87 | $41.91 | $44.45 | 264,898,900 |
March 2019 | $47.08 | $47.56 | $42.04 | $43.66 | 340,702,800 |
February 2019 | $52.22 | $56.93 | $46.60 | $46.82 | 262,074,100 |
January 2019 | $52.12 | $56.04 | $50.73 | $53.07 | 216,609,800 |
December 2018 | $64.44 | $64.82 | $49.87 | $52.65 | 210,945,000 |
