| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $66.91 | $72.18 | $65.10 | $70.49 | 100,036,000 |
November 2014 | $62.96 | $67.33 | $61.19 | $66.86 | 75,256,400 |
October 2014 | $57.95 | $63.79 | $56.46 | $62.80 | 123,864,700 |
September 2014 | $57.97 | $60.23 | $57.78 | $58.05 | 80,179,600 |
August 2014 | $55.58 | $58.22 | $54.48 | $57.95 | 77,040,300 |
July 2014 | $55.16 | $57.78 | $54.82 | $55.70 | 67,772,600 |
June 2014 | $56.95 | $57.73 | $54.25 | $54.78 | 79,743,700 |
May 2014 | $52.65 | $57.05 | $52.64 | $56.92 | 91,921,800 |
April 2014 | $53.99 | $55.03 | $52.40 | $52.85 | 116,832,300 |
March 2014 | $52.56 | $55.29 | $52.17 | $54.21 | 117,059,100 |
February 2014 | $48.89 | $53.31 | $47.03 | $52.96 | 125,294,600 |
January 2014 | $51.32 | $51.47 | $47.84 | $49.04 | 119,291,500 |
December 2013 | $48.39 | $51.92 | $47.20 | $51.61 | 110,859,300 |
November 2013 | $45.02 | $48.78 | $44.66 | $48.29 | 100,208,600 |
October 2013 | $40.78 | $45.37 | $40.46 | $44.90 | 143,629,500 |
September 2013 | $41.99 | $44.06 | $40.71 | $40.77 | 110,503,300 |
August 2013 | $44.55 | $44.70 | $41.00 | $41.70 | 109,197,700 |
July 2013 | $41.31 | $44.80 | $41.03 | $44.18 | 77,412,600 |
June 2013 | $41.34 | $43.19 | $39.84 | $40.93 | 100,908,400 |
May 2013 | $42.21 | $43.45 | $40.94 | $41.21 | 116,793,800 |
April 2013 | $39.03 | $41.87 | $38.46 | $41.64 | 123,200,500 |
March 2013 | $36.41 | $39.97 | $36.27 | $39.20 | 126,012,300 |
February 2013 | $36.81 | $37.62 | $35.80 | $36.45 | 105,734,300 |
January 2013 | $34.80 | $37.59 | $34.78 | $36.50 | 126,710,000 |
December 2012 | $33.03 | $35.35 | $32.52 | $34.32 | 130,142,000 |
