| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $67.45 | $72.77 | $65.63 | $71.06 | 100,036,000 |
November 2014 | $63.48 | $67.88 | $61.69 | $67.41 | 75,256,400 |
October 2014 | $58.43 | $64.31 | $56.92 | $63.32 | 123,864,700 |
September 2014 | $58.44 | $60.72 | $58.26 | $58.53 | 80,179,600 |
August 2014 | $56.04 | $58.70 | $54.93 | $58.43 | 77,040,300 |
July 2014 | $55.61 | $58.25 | $55.26 | $56.15 | 67,772,600 |
June 2014 | $57.42 | $58.20 | $54.69 | $55.23 | 79,743,700 |
May 2014 | $53.08 | $57.51 | $53.07 | $57.39 | 91,921,800 |
April 2014 | $54.43 | $55.48 | $52.83 | $53.29 | 116,832,300 |
March 2014 | $52.99 | $55.74 | $52.60 | $54.65 | 117,059,100 |
February 2014 | $49.29 | $53.74 | $47.42 | $53.39 | 125,294,600 |
January 2014 | $51.74 | $51.89 | $48.23 | $49.44 | 119,291,500 |
December 2013 | $48.79 | $52.34 | $47.59 | $52.04 | 110,859,300 |
November 2013 | $45.38 | $49.18 | $45.03 | $48.68 | 100,208,600 |
October 2013 | $41.11 | $45.74 | $40.79 | $45.27 | 143,629,500 |
September 2013 | $42.33 | $44.42 | $41.05 | $41.10 | 110,503,300 |
August 2013 | $44.91 | $45.07 | $41.34 | $42.05 | 109,197,700 |
July 2013 | $41.65 | $45.17 | $41.36 | $44.54 | 77,412,600 |
June 2013 | $41.68 | $43.54 | $40.17 | $41.26 | 100,908,400 |
May 2013 | $42.55 | $43.80 | $41.28 | $41.55 | 116,793,800 |
April 2013 | $39.35 | $42.22 | $38.77 | $41.98 | 123,200,500 |
March 2013 | $36.71 | $40.30 | $36.57 | $39.53 | 126,012,300 |
February 2013 | $37.11 | $37.93 | $36.09 | $36.74 | 105,734,300 |
January 2013 | $35.08 | $37.90 | $35.07 | $36.80 | 126,710,000 |
December 2012 | $33.30 | $35.64 | $32.78 | $34.60 | 130,142,000 |
