| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $68.19 | $73.56 | $66.35 | $71.84 | 100,036,000 |
November 2014 | $64.17 | $68.62 | $62.37 | $68.15 | 75,256,400 |
October 2014 | $59.06 | $65.01 | $57.54 | $64.01 | 123,864,700 |
September 2014 | $59.08 | $61.38 | $58.89 | $59.17 | 80,179,600 |
August 2014 | $56.65 | $59.34 | $55.52 | $59.06 | 77,040,300 |
July 2014 | $56.21 | $58.88 | $55.87 | $56.77 | 67,772,600 |
June 2014 | $58.04 | $58.84 | $55.29 | $55.83 | 79,743,700 |
May 2014 | $53.66 | $58.14 | $53.65 | $58.01 | 91,921,800 |
April 2014 | $55.02 | $56.09 | $53.41 | $53.87 | 116,832,300 |
March 2014 | $53.57 | $56.35 | $53.17 | $55.25 | 117,059,100 |
February 2014 | $49.83 | $54.33 | $47.93 | $53.98 | 125,294,600 |
January 2014 | $52.30 | $52.46 | $48.76 | $49.98 | 119,291,500 |
December 2013 | $49.32 | $52.91 | $48.11 | $52.60 | 110,859,300 |
November 2013 | $45.88 | $49.72 | $45.52 | $49.22 | 100,208,600 |
October 2013 | $41.56 | $46.24 | $41.24 | $45.76 | 143,629,500 |
September 2013 | $42.79 | $44.91 | $41.49 | $41.55 | 110,503,300 |
August 2013 | $45.40 | $45.56 | $41.79 | $42.50 | 109,197,700 |
July 2013 | $42.11 | $45.66 | $41.82 | $45.02 | 77,412,600 |
June 2013 | $42.14 | $44.02 | $40.60 | $41.71 | 100,908,400 |
May 2013 | $43.02 | $44.28 | $41.73 | $42.00 | 116,793,800 |
April 2013 | $39.78 | $42.68 | $39.19 | $42.44 | 123,200,500 |
March 2013 | $37.11 | $40.74 | $36.97 | $39.96 | 126,012,300 |
February 2013 | $37.52 | $38.34 | $36.48 | $37.14 | 105,734,300 |
January 2013 | $35.46 | $38.31 | $35.45 | $37.20 | 126,710,000 |
December 2012 | $33.66 | $36.03 | $33.14 | $34.98 | 130,142,000 |
