| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $92.87 | $95.27 | $83.73 | $84.69 | 108,698,600 |
November 2022 | $85.98 | $93.40 | $84.99 | $92.59 | 135,801,600 |
October 2022 | $86.70 | $91.31 | $77.94 | $86.06 | 140,701,300 |
September 2022 | $88.53 | $93.58 | $86.06 | $86.15 | 100,898,700 |
August 2022 | $85.82 | $96.89 | $85.66 | $88.66 | 109,603,600 |
July 2022 | $83.35 | $87.23 | $81.35 | $86.43 | 90,958,400 |
June 2022 | $87.46 | $87.81 | $79.41 | $83.22 | 102,042,500 |
May 2022 | $86.62 | $90.90 | $82.15 | $86.89 | 124,812,900 |
April 2022 | $90.43 | $96.25 | $86.12 | $86.34 | 109,615,100 |
March 2022 | $92.22 | $98.01 | $90.21 | $90.43 | 126,157,800 |
February 2022 | $94.95 | $99.40 | $87.97 | $92.61 | 128,186,400 |
January 2022 | $91.37 | $97.69 | $89.07 | $95.16 | 160,906,200 |
December 2021 | $80.15 | $92.93 | $78.89 | $91.68 | 123,605,500 |
November 2021 | $79.78 | $85.82 | $79.02 | $79.15 | 130,049,800 |
October 2021 | $74.93 | $79.57 | $72.26 | $79.35 | 103,150,400 |
September 2021 | $76.08 | $77.57 | $73.66 | $74.98 | 106,628,200 |
August 2021 | $72.77 | $76.77 | $70.10 | $76.33 | 129,451,300 |
July 2021 | $73.52 | $74.47 | $69.88 | $72.77 | 109,865,300 |
June 2021 | $75.97 | $76.67 | $72.31 | $73.28 | 105,172,800 |
May 2021 | $67.63 | $79.58 | $67.36 | $75.92 | 196,204,200 |
April 2021 | $65.64 | $67.74 | $63.96 | $67.10 | 115,037,800 |
March 2021 | $59.70 | $67.07 | $59.56 | $65.64 | 162,147,200 |
February 2021 | $62.89 | $65.78 | $59.35 | $59.45 | 142,269,500 |
January 2021 | $59.53 | $66.94 | $59.05 | $62.52 | 130,365,500 |
December 2020 | $59.28 | $64.69 | $58.12 | $59.20 | 155,516,000 |
