| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $91.87 | $94.24 | $82.82 | $83.78 | 108,698,600 |
November 2022 | $85.05 | $92.39 | $84.07 | $91.59 | 135,801,600 |
October 2022 | $85.77 | $90.32 | $77.10 | $85.13 | 140,701,300 |
September 2022 | $87.57 | $92.57 | $85.13 | $85.22 | 100,898,700 |
August 2022 | $84.89 | $95.85 | $84.74 | $87.71 | 109,603,600 |
July 2022 | $82.45 | $86.29 | $80.47 | $85.50 | 90,958,400 |
June 2022 | $86.51 | $86.86 | $78.55 | $82.32 | 102,042,500 |
May 2022 | $85.69 | $89.92 | $81.26 | $85.95 | 124,812,900 |
April 2022 | $89.45 | $95.22 | $85.19 | $85.40 | 109,615,100 |
March 2022 | $91.22 | $96.95 | $89.23 | $89.45 | 126,157,800 |
February 2022 | $93.93 | $98.33 | $87.02 | $91.61 | 128,186,400 |
January 2022 | $90.38 | $96.64 | $88.11 | $94.14 | 160,906,200 |
December 2021 | $79.28 | $91.92 | $78.04 | $90.69 | 123,605,500 |
November 2021 | $78.92 | $84.90 | $78.16 | $78.30 | 130,049,800 |
October 2021 | $74.12 | $78.71 | $71.48 | $78.49 | 103,150,400 |
September 2021 | $75.26 | $76.73 | $72.86 | $74.17 | 106,628,200 |
August 2021 | $71.99 | $75.94 | $69.34 | $75.51 | 129,451,300 |
July 2021 | $72.73 | $73.67 | $69.12 | $71.99 | 109,865,300 |
June 2021 | $75.15 | $75.85 | $71.53 | $72.49 | 105,172,800 |
May 2021 | $66.90 | $78.72 | $66.64 | $75.10 | 196,204,200 |
April 2021 | $64.93 | $67.01 | $63.27 | $66.38 | 115,037,800 |
March 2021 | $59.06 | $66.35 | $58.92 | $64.93 | 162,147,200 |
February 2021 | $62.21 | $65.07 | $58.71 | $58.81 | 142,269,500 |
January 2021 | $58.89 | $66.22 | $58.41 | $61.84 | 130,365,500 |
December 2020 | $58.64 | $64.00 | $57.50 | $58.56 | 155,516,000 |
