The closing price for CVS Health (CVS) in 2005 was $17.23, on December 30, 2005. It was up 17% for the year. The latest price is $97.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $17.35 | $17.53 | $17.21 | $17.23 | 4,792,000 |
December 29 2005 | $17.47 | $17.49 | $17.28 | $17.33 | 3,443,300 |
December 28 2005 | $17.52 | $17.67 | $17.45 | $17.47 | 2,418,400 |
December 27 2005 | $17.80 | $17.80 | $17.42 | $17.52 | 2,308,800 |
December 23 2005 | $17.80 | $17.84 | $17.65 | $17.70 | 2,488,300 |
December 22 2005 | $18.12 | $18.16 | $17.61 | $17.69 | 5,985,600 |
December 21 2005 | $18.08 | $18.20 | $17.93 | $17.99 | 3,556,400 |
December 20 2005 | $18.02 | $18.14 | $17.86 | $18.08 | 4,176,200 |
December 19 2005 | $18.45 | $18.49 | $17.99 | $18.02 | 3,894,700 |
December 16 2005 | $18.79 | $18.82 | $18.42 | $18.43 | 4,934,100 |
December 15 2005 | $19.03 | $19.11 | $18.49 | $18.66 | 4,753,800 |
December 14 2005 | $18.59 | $18.98 | $18.59 | $18.95 | 3,484,300 |
December 13 2005 | $18.43 | $18.67 | $18.32 | $18.55 | 3,848,500 |
December 12 2005 | $18.25 | $18.50 | $18.19 | $18.45 | 2,737,900 |
December 09 2005 | $18.36 | $18.38 | $18.02 | $18.20 | 2,870,500 |
December 08 2005 | $18.34 | $18.38 | $18.07 | $18.21 | 3,611,200 |
December 07 2005 | $18.03 | $18.33 | $17.87 | $18.33 | 6,129,200 |
December 06 2005 | $17.93 | $18.16 | $17.85 | $18.00 | 5,546,000 |
December 05 2005 | $18.10 | $18.13 | $17.77 | $17.78 | 7,704,600 |
December 02 2005 | $17.95 | $18.04 | $17.68 | $17.79 | 3,673,500 |
December 01 2005 | $17.90 | $17.98 | $17.65 | $17.92 | 4,659,600 |
November 30 2005 | $17.84 | $17.90 | $17.62 | $17.62 | 4,266,400 |
November 29 2005 | $18.13 | $18.19 | $17.65 | $17.78 | 4,946,100 |
November 28 2005 | $18.37 | $18.37 | $17.97 | $18.03 | 2,555,900 |
November 25 2005 | $18.32 | $18.33 | $18.01 | $18.23 | 1,485,100 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.