The closing price for CVS Health (CVS) in 2010 was $24.45, on December 31, 2010. It was up 8.4% for the year. The latest price is $67.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $24.52 | $24.75 | $24.40 | $24.45 | 5,031,800 |
December 30 2010 | $24.43 | $24.77 | $24.40 | $24.61 | 4,711,000 |
December 29 2010 | $24.43 | $24.60 | $24.40 | $24.54 | 5,451,900 |
December 28 2010 | $24.39 | $24.57 | $24.37 | $24.44 | 3,455,500 |
December 27 2010 | $24.32 | $24.44 | $24.21 | $24.37 | 2,783,300 |
December 23 2010 | $24.49 | $24.56 | $24.28 | $24.41 | 5,185,200 |
December 22 2010 | $24.59 | $24.94 | $24.48 | $24.58 | 9,685,300 |
December 21 2010 | $24.29 | $24.38 | $24.09 | $24.25 | 6,278,600 |
December 20 2010 | $24.33 | $24.33 | $24.02 | $24.16 | 7,264,200 |
December 17 2010 | $24.26 | $24.29 | $24.00 | $24.19 | 10,891,400 |
December 16 2010 | $23.80 | $24.30 | $23.79 | $24.30 | 10,026,400 |
December 15 2010 | $23.83 | $23.94 | $23.62 | $23.80 | 11,929,500 |
December 14 2010 | $23.76 | $24.04 | $23.76 | $23.97 | 8,700,400 |
December 13 2010 | $23.73 | $23.90 | $23.67 | $23.73 | 10,681,300 |
December 10 2010 | $23.62 | $23.74 | $23.35 | $23.66 | 8,297,100 |
December 09 2010 | $23.55 | $23.64 | $23.35 | $23.62 | 11,272,700 |
December 08 2010 | $23.21 | $23.51 | $23.16 | $23.42 | 9,235,800 |
December 07 2010 | $23.11 | $23.38 | $23.07 | $23.25 | 12,362,000 |
December 06 2010 | $22.75 | $22.88 | $22.60 | $22.87 | 6,463,200 |
December 03 2010 | $22.42 | $22.86 | $22.38 | $22.80 | 7,413,200 |
December 02 2010 | $22.48 | $22.79 | $22.43 | $22.49 | 9,631,000 |
December 01 2010 | $22.11 | $22.50 | $22.08 | $22.41 | 8,974,900 |
November 30 2010 | $21.92 | $22.01 | $21.79 | $21.80 | 10,676,300 |
November 29 2010 | $21.73 | $22.18 | $21.61 | $22.11 | 9,972,400 |
November 26 2010 | $21.91 | $22.07 | $21.86 | $21.91 | 3,299,200 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
