The closing price for CVS Health (CVS) in 2010 was $23.59, on December 31, 2010. It was up 8.4% for the year. The latest price is $93.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $23.65 | $23.87 | $23.53 | $23.59 | 5,031,800 |
December 30 2010 | $23.57 | $23.89 | $23.54 | $23.74 | 4,711,000 |
December 29 2010 | $23.57 | $23.73 | $23.53 | $23.68 | 5,451,900 |
December 28 2010 | $23.53 | $23.70 | $23.51 | $23.57 | 3,455,500 |
December 27 2010 | $23.46 | $23.58 | $23.35 | $23.51 | 2,783,300 |
December 23 2010 | $23.63 | $23.70 | $23.43 | $23.55 | 5,185,200 |
December 22 2010 | $23.72 | $24.06 | $23.62 | $23.71 | 9,685,300 |
December 21 2010 | $23.43 | $23.52 | $23.24 | $23.39 | 6,278,600 |
December 20 2010 | $23.47 | $23.47 | $23.17 | $23.31 | 7,264,200 |
December 17 2010 | $23.40 | $23.43 | $23.15 | $23.34 | 10,891,400 |
December 16 2010 | $22.96 | $23.45 | $22.95 | $23.45 | 10,026,400 |
December 15 2010 | $22.99 | $23.09 | $22.79 | $22.96 | 11,929,500 |
December 14 2010 | $22.92 | $23.19 | $22.92 | $23.12 | 8,700,400 |
December 13 2010 | $22.90 | $23.05 | $22.83 | $22.90 | 10,681,300 |
December 10 2010 | $22.79 | $22.90 | $22.53 | $22.83 | 8,297,100 |
December 09 2010 | $22.72 | $22.81 | $22.52 | $22.79 | 11,272,700 |
December 08 2010 | $22.39 | $22.68 | $22.34 | $22.59 | 9,235,800 |
December 07 2010 | $22.29 | $22.56 | $22.25 | $22.43 | 12,362,000 |
December 06 2010 | $21.95 | $22.08 | $21.80 | $22.06 | 6,463,200 |
December 03 2010 | $21.63 | $22.05 | $21.59 | $21.99 | 7,413,200 |
December 02 2010 | $21.69 | $21.98 | $21.64 | $21.70 | 9,631,000 |
December 01 2010 | $21.33 | $21.70 | $21.30 | $21.62 | 8,974,900 |
November 30 2010 | $21.15 | $21.23 | $21.02 | $21.03 | 10,676,300 |
November 29 2010 | $20.96 | $21.40 | $20.85 | $21.33 | 9,972,400 |
November 26 2010 | $21.14 | $21.29 | $21.09 | $21.13 | 3,299,200 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.