The closing price for CVS Health (CVS) in 2011 was $29.08, on December 30, 2011. It was up 18.4% for the year. The latest price is $67.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $29.34 | $29.41 | $29.08 | $29.08 | 6,213,200 |
December 29 2011 | $29.38 | $29.49 | $29.19 | $29.35 | 3,677,700 |
December 28 2011 | $29.16 | $29.48 | $29.16 | $29.27 | 5,182,400 |
December 27 2011 | $29.10 | $29.45 | $28.95 | $29.25 | 5,282,000 |
December 23 2011 | $29.41 | $29.41 | $28.99 | $29.23 | 6,713,300 |
December 22 2011 | $28.82 | $29.38 | $28.73 | $29.21 | 10,261,900 |
December 21 2011 | $28.19 | $28.95 | $28.13 | $28.85 | 19,554,300 |
December 20 2011 | $27.11 | $28.51 | $26.96 | $28.38 | 25,423,000 |
December 19 2011 | $26.84 | $27.08 | $25.99 | $26.07 | 12,202,100 |
December 16 2011 | $26.82 | $27.05 | $26.77 | $26.78 | 17,866,400 |
December 15 2011 | $26.69 | $26.82 | $26.55 | $26.60 | 8,198,500 |
December 14 2011 | $26.87 | $27.11 | $26.37 | $26.42 | 8,778,000 |
December 13 2011 | $27.25 | $27.46 | $26.79 | $26.88 | 9,866,700 |
December 12 2011 | $27.30 | $27.30 | $26.93 | $27.21 | 7,361,800 |
December 09 2011 | $27.03 | $27.46 | $27.02 | $27.36 | 6,229,000 |
December 08 2011 | $27.15 | $27.41 | $26.82 | $26.89 | 8,072,000 |
December 07 2011 | $27.32 | $27.46 | $27.01 | $27.33 | 8,656,000 |
December 06 2011 | $27.26 | $27.42 | $27.14 | $27.29 | 6,176,200 |
December 05 2011 | $27.56 | $27.64 | $27.24 | $27.34 | 8,308,500 |
December 02 2011 | $27.61 | $27.68 | $27.24 | $27.31 | 9,786,500 |
December 01 2011 | $27.57 | $27.90 | $27.38 | $27.44 | 9,832,200 |
November 30 2011 | $27.58 | $28.03 | $27.54 | $27.70 | 13,872,900 |
November 29 2011 | $26.87 | $26.99 | $26.68 | $26.87 | 6,237,400 |
November 28 2011 | $26.82 | $27.01 | $26.47 | $26.66 | 9,328,200 |
November 25 2011 | $26.33 | $26.55 | $26.28 | $26.28 | 4,440,800 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
