The closing price for CVS Health (CVS) in 2023 was $71.46, on December 29, 2023. It was down 11.1% for the year. The latest price is $93.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $71.39 | $71.64 | $71.17 | $71.46 | 3,788,700 |
December 28 2023 | $71.26 | $71.85 | $71.14 | $71.47 | 3,877,600 |
December 27 2023 | $71.20 | $71.70 | $71.05 | $71.33 | 4,184,600 |
December 26 2023 | $71.16 | $71.73 | $71.04 | $71.50 | 4,069,000 |
December 22 2023 | $71.53 | $71.65 | $70.92 | $71.28 | 6,079,400 |
December 21 2023 | $70.23 | $71.28 | $70.17 | $71.15 | 9,138,900 |
December 20 2023 | $69.34 | $71.02 | $68.92 | $69.90 | 13,112,000 |
December 19 2023 | $67.80 | $69.17 | $67.47 | $69.02 | 9,035,400 |
December 18 2023 | $67.88 | $68.08 | $67.34 | $67.77 | 7,785,900 |
December 15 2023 | $66.66 | $67.53 | $66.10 | $67.36 | 12,916,100 |
December 14 2023 | $68.23 | $68.58 | $67.24 | $67.42 | 8,469,000 |
December 13 2023 | $66.66 | $68.22 | $66.52 | $68.14 | 9,012,700 |
December 12 2023 | $66.85 | $67.22 | $66.41 | $66.60 | 7,249,500 |
December 11 2023 | $68.15 | $68.36 | $66.72 | $66.76 | 8,336,200 |
December 08 2023 | $67.31 | $68.35 | $66.86 | $67.97 | 10,516,100 |
December 07 2023 | $66.95 | $67.95 | $66.50 | $66.98 | 11,383,400 |
December 06 2023 | $64.64 | $67.29 | $64.53 | $66.52 | 16,318,800 |
December 05 2023 | $63.52 | $64.95 | $63.11 | $64.28 | 14,773,700 |
December 04 2023 | $61.91 | $62.88 | $61.33 | $61.98 | 7,413,600 |
December 01 2023 | $61.46 | $62.12 | $60.96 | $61.98 | 7,094,700 |
November 30 2023 | $60.73 | $61.59 | $60.37 | $61.50 | 12,331,300 |
November 29 2023 | $62.21 | $62.37 | $60.50 | $60.55 | 9,856,300 |
November 28 2023 | $62.32 | $62.93 | $62.09 | $62.74 | 4,291,800 |
November 27 2023 | $62.78 | $63.00 | $62.10 | $62.21 | 6,334,300 |
November 24 2023 | $62.22 | $62.89 | $62.22 | $62.83 | 2,215,900 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.