The closing price for CVS Health (CVS) in 2024 was $42.07, on December 31, 2024. It was down 40.7% for the year. The latest price is $105.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $41.08 | $42.20 | $40.97 | $42.07 | 11,688,400 |
December 30 2024 | $41.46 | $41.63 | $40.90 | $41.18 | 12,153,700 |
December 27 2024 | $41.89 | $42.23 | $41.46 | $41.69 | 10,563,800 |
December 26 2024 | $41.36 | $42.82 | $41.24 | $42.09 | 11,335,500 |
December 24 2024 | $41.23 | $41.47 | $40.98 | $41.47 | 5,922,700 |
December 23 2024 | $41.56 | $41.59 | $40.82 | $41.36 | 16,405,000 |
December 20 2024 | $40.97 | $41.95 | $40.93 | $41.57 | 21,447,300 |
December 19 2024 | $41.50 | $42.44 | $40.86 | $41.03 | 26,006,200 |
December 18 2024 | $41.98 | $43.69 | $41.78 | $42.43 | 26,201,900 |
December 17 2024 | $43.08 | $43.38 | $41.17 | $41.27 | 29,444,300 |
December 16 2024 | $45.93 | $46.03 | $43.46 | $43.67 | 20,783,500 |
December 13 2024 | $46.05 | $46.80 | $44.99 | $46.26 | 17,647,700 |
December 12 2024 | $48.26 | $48.89 | $46.36 | $46.46 | 22,510,300 |
December 11 2024 | $51.07 | $51.39 | $48.48 | $48.50 | 17,925,000 |
December 10 2024 | $52.48 | $52.48 | $51.05 | $51.68 | 12,685,400 |
December 09 2024 | $51.66 | $52.73 | $51.49 | $52.54 | 11,535,000 |
December 06 2024 | $53.41 | $53.55 | $51.76 | $51.81 | 9,635,200 |
December 05 2024 | $54.48 | $54.61 | $52.92 | $53.28 | 9,063,500 |
December 04 2024 | $55.29 | $55.62 | $54.14 | $54.40 | 7,953,800 |
December 03 2024 | $56.15 | $56.27 | $55.32 | $55.47 | 9,011,500 |
December 02 2024 | $55.94 | $55.99 | $54.92 | $55.36 | 11,633,700 |
November 29 2024 | $56.00 | $56.67 | $55.86 | $56.08 | 3,947,700 |
November 27 2024 | $55.27 | $56.36 | $55.19 | $56.19 | 7,597,400 |
November 26 2024 | $55.87 | $56.08 | $54.65 | $55.30 | 7,884,800 |
November 25 2024 | $55.29 | $56.50 | $55.19 | $56.30 | 15,615,700 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.