The closing price for CVS Health (CVS) in 2024 was $42.33, on December 31, 2024. It was down 40.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $41.34 | $42.46 | $41.22 | $42.33 | 11,688,400 |
December 30 2024 | $41.71 | $41.89 | $41.16 | $41.43 | 12,153,700 |
December 27 2024 | $42.15 | $42.49 | $41.71 | $41.95 | 10,563,800 |
December 26 2024 | $41.62 | $43.08 | $41.50 | $42.35 | 11,335,500 |
December 24 2024 | $41.49 | $41.72 | $41.23 | $41.72 | 5,922,700 |
December 23 2024 | $41.82 | $41.85 | $41.07 | $41.62 | 16,405,000 |
December 20 2024 | $41.22 | $42.21 | $41.19 | $41.83 | 21,447,300 |
December 19 2024 | $41.76 | $42.70 | $41.11 | $41.28 | 26,006,200 |
December 18 2024 | $42.24 | $43.96 | $42.04 | $42.69 | 26,201,900 |
December 17 2024 | $43.34 | $43.65 | $41.42 | $41.52 | 29,444,300 |
December 16 2024 | $46.21 | $46.31 | $43.73 | $43.94 | 20,783,500 |
December 13 2024 | $46.33 | $47.09 | $45.27 | $46.55 | 17,647,700 |
December 12 2024 | $48.56 | $49.19 | $46.64 | $46.75 | 22,510,300 |
December 11 2024 | $51.39 | $51.71 | $48.78 | $48.80 | 17,925,000 |
December 10 2024 | $52.80 | $52.80 | $51.37 | $52.00 | 12,685,400 |
December 09 2024 | $51.98 | $53.06 | $51.81 | $52.87 | 11,535,000 |
December 06 2024 | $53.74 | $53.89 | $52.09 | $52.13 | 9,635,200 |
December 05 2024 | $54.82 | $54.95 | $53.24 | $53.61 | 9,063,500 |
December 04 2024 | $55.63 | $55.96 | $54.48 | $54.73 | 7,953,800 |
December 03 2024 | $56.50 | $56.62 | $55.66 | $55.81 | 9,011,500 |
December 02 2024 | $56.29 | $56.34 | $55.26 | $55.71 | 11,633,700 |
November 29 2024 | $56.35 | $57.02 | $56.21 | $56.43 | 3,947,700 |
November 27 2024 | $55.61 | $56.71 | $55.53 | $56.54 | 7,597,400 |
November 26 2024 | $56.22 | $56.42 | $54.99 | $55.64 | 7,884,800 |
November 25 2024 | $55.63 | $56.85 | $55.53 | $56.65 | 15,615,700 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.