The closing price for CVS Health (CVS) in April 2022 was $85.40, on April 29, 2022. It was down 4.5% for the month. The latest price is $71.94.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 29 2022	$89.09	$89.23	$85.19	$85.40	8,778,300
April 28 2022	$90.39	$91.15	$89.17	$89.60	5,907,500
April 27 2022	$89.92	$90.91	$88.61	$89.60	4,730,800
April 26 2022	$89.83	$91.43	$89.77	$90.11	3,929,000
April 25 2022	$90.48	$90.97	$88.14	$90.41	4,957,500
April 22 2022	$92.64	$92.67	$90.24	$90.33	5,779,200
April 21 2022	$94.26	$94.53	$93.17	$93.44	3,386,100
April 20 2022	$92.71	$95.10	$92.43	$94.25	5,629,800
April 19 2022	$91.57	$92.28	$90.99	$91.80	3,615,300
April 18 2022	$91.37	$92.35	$91.02	$91.41	3,003,400
April 14 2022	$93.08	$93.47	$91.57	$91.64	5,134,800
April 13 2022	$92.27	$93.51	$91.21	$92.79	3,768,300
April 12 2022	$92.27	$92.83	$91.71	$92.48	4,127,900
April 11 2022	$94.01	$95.22	$92.07	$92.32	6,368,600
April 08 2022	$92.27	$95.03	$91.53	$94.23	7,756,100
April 07 2022	$90.12	$91.91	$89.51	$91.57	5,731,600
April 06 2022	$88.36	$90.41	$88.11	$90.20	6,590,200
April 05 2022	$87.80	$89.52	$87.66	$87.91	7,124,900
April 04 2022	$88.82	$88.86	$87.20	$88.38	6,951,500
April 01 2022	$89.45	$90.32	$88.65	$89.35	6,344,300

Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.