The closing price for CVS Health (CVS) in April 2022 was $84.02, on April 29, 2022. It was down 4.5% for the month. The latest price is $74.52.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 29 2022	$87.65	$87.79	$83.81	$84.02	8,778,300
April 28 2022	$88.92	$89.67	$87.73	$88.15	5,907,500
April 27 2022	$88.46	$89.44	$87.18	$88.15	4,730,800
April 26 2022	$88.37	$89.95	$88.31	$88.65	3,929,000
April 25 2022	$89.01	$89.49	$86.71	$88.95	4,957,500
April 22 2022	$91.13	$91.17	$88.77	$88.87	5,779,200
April 21 2022	$92.73	$93.00	$91.66	$91.93	3,386,100
April 20 2022	$91.21	$93.56	$90.93	$92.73	5,629,800
April 19 2022	$90.08	$90.79	$89.52	$90.31	3,615,300
April 18 2022	$89.89	$90.86	$89.54	$89.93	3,003,400
April 14 2022	$91.57	$91.95	$90.09	$90.15	5,134,800
April 13 2022	$90.78	$91.99	$89.73	$91.28	3,768,300
April 12 2022	$90.78	$91.33	$90.22	$90.99	4,127,900
April 11 2022	$92.48	$93.67	$90.58	$90.82	6,368,600
April 08 2022	$90.78	$93.49	$90.05	$92.70	7,756,100
April 07 2022	$88.66	$90.42	$88.06	$90.09	5,731,600
April 06 2022	$86.93	$88.94	$86.68	$88.74	6,590,200
April 05 2022	$86.38	$88.06	$86.24	$86.48	7,124,900
April 04 2022	$87.38	$87.42	$85.79	$86.95	6,951,500
April 01 2022	$88.00	$88.86	$87.21	$87.90	6,344,300

Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.