cvs stock price april 2022

The closing price for CVS Health (CVS) in April 2022 was $84.71, on April 29, 2022. It was down 4.5% for the month. The latest price is $79.42.

DATEOPENHIGHLOWCLOSEVOLUME
April 29 2022
$88.37
$88.51
$84.50
$84.71
8,778,300
April 28 2022
$89.65
$90.41
$88.45
$88.87
5,907,500
April 27 2022
$89.19
$90.17
$87.89
$88.87
4,730,800
April 26 2022
$89.10
$90.69
$89.04
$89.38
3,929,000
April 25 2022
$89.74
$90.23
$87.43
$89.68
4,957,500
April 22 2022
$91.88
$91.92
$89.51
$89.60
5,779,200
April 21 2022
$93.50
$93.76
$92.41
$92.69
3,386,100
April 20 2022
$91.96
$94.33
$91.68
$93.49
5,629,800
April 19 2022
$90.82
$91.53
$90.25
$91.05
3,615,300
April 18 2022
$90.63
$91.60
$90.28
$90.67
3,003,400
April 14 2022
$92.32
$92.71
$90.83
$90.89
5,134,800
April 13 2022
$91.52
$92.75
$90.47
$92.03
3,768,300
April 12 2022
$91.52
$92.08
$90.96
$91.73
4,127,900
April 11 2022
$93.24
$94.44
$91.32
$91.57
6,368,600
April 08 2022
$91.52
$94.26
$90.79
$93.46
7,756,100
April 07 2022
$89.39
$91.17
$88.78
$90.83
5,731,600
April 06 2022
$87.64
$89.67
$87.40
$89.47
6,590,200
April 05 2022
$87.09
$88.79
$86.95
$87.19
7,124,900
April 04 2022
$88.10
$88.14
$86.49
$87.67
6,951,500
April 01 2022
$88.73
$89.59
$87.93
$88.62
6,344,300
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.

Related Searches