The closing price for CVS Health (CVS) last Monday was $79.10. It was down 1.1% for the day (down 1.6% from previous close). The latest price is $80.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 21:00 | $79.10 | $79.10 | $79.10 | $79.10 | — |
December 01 2025 20:30 | $79.21 | $79.25 | $78.99 | $79.12 | 1,025,456 |
December 01 2025 19:30 | $79.18 | $79.35 | $79.10 | $79.22 | 420,611 |
December 01 2025 18:30 | $79.48 | $79.76 | $79.16 | $79.18 | 351,111 |
December 01 2025 17:30 | $79.25 | $79.55 | $79.20 | $79.47 | 367,375 |
December 01 2025 16:30 | $79.54 | $79.55 | $79.13 | $79.25 | 548,846 |
December 01 2025 15:30 | $80.18 | $80.21 | $79.46 | $79.53 | 566,204 |
December 01 2025 14:30 | $79.97 | $81.06 | $79.50 | $80.19 | 886,664 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
