The closing price for CVS Health (CVS) in 2022 was $88.60, on December 30, 2022. It was down 7.3% for the year. The latest price is $60.22.

cvs stock price historical 2022
DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022 $88.66 $88.85 $87.94 $88.60 3,568,536
December 29 2022 $88.62 $89.14 $88.35 $88.85 3,297,276
December 28 2022 $88.80 $89.08 $88.02 $88.20 3,806,989
December 27 2022 $88.53 $88.73 $87.60 $88.44 3,977,507
December 23 2022 $88.72 $89.57 $88.49 $88.96 7,307,058
December 22 2022 $88.92 $89.41 $87.89 $88.80 5,384,127
December 21 2022 $90.89 $90.92 $88.43 $89.49 6,278,407
December 20 2022 $90.20 $90.71 $89.51 $90.33 5,301,254
December 19 2022 $90.69 $91.57 $90.01 $90.37 5,159,265
December 16 2022 $91.78 $92.00 $89.89 $90.75 11,126,570
December 15 2022 $94.50 $94.73 $92.32 $92.80 7,073,880
December 14 2022 $96.39 $96.87 $94.61 $95.73 5,129,915
December 13 2022 $99.45 $99.67 $95.83 $96.21 6,061,805
December 12 2022 $96.66 $98.68 $96.66 $98.68 4,724,408
December 09 2022 $97.14 $97.64 $96.53 $96.65 4,383,004
December 08 2022 $97.46 $98.69 $97.25 $97.49 4,063,563
December 07 2022 $96.37 $97.30 $96.36 $97.25 4,824,540
December 06 2022 $96.83 $97.67 $95.59 $96.21 4,060,205
December 05 2022 $96.87 $97.78 $96.72 $96.99 3,645,333
December 02 2022 $96.19 $97.69 $96.12 $97.53 4,479,111
December 01 2022 $97.16 $97.55 $95.99 $96.65 5,047,696
November 30 2022 $95.52 $97.01 $94.89 $96.87 7,858,188
November 29 2022 $95.26 $96.12 $95.18 $95.92 3,428,888
November 28 2022 $95.75 $97.08 $95.15 $95.47 4,585,302
November 25 2022 $95.66 $96.55 $95.26 $96.28 2,464,847
Unlock 2x data
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.

Explore