The closing price for CVS Health (CVS) in 2007 was $26.89, on December 31, 2007. It was up 29.3% for the year. The latest price is $68.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $26.93 | $27.08 | $26.80 | $26.89 | 6,530,700 |
December 28 2007 | $26.83 | $27.28 | $26.82 | $27.06 | 7,186,700 |
December 27 2007 | $26.90 | $26.98 | $26.66 | $26.83 | 5,808,300 |
December 26 2007 | $26.96 | $26.99 | $26.56 | $26.92 | 5,276,700 |
December 24 2007 | $26.69 | $27.05 | $26.69 | $27.01 | 4,398,600 |
December 21 2007 | $26.53 | $27.05 | $26.43 | $26.82 | 19,870,900 |
December 20 2007 | $26.68 | $26.69 | $25.97 | $26.28 | 20,578,200 |
December 19 2007 | $26.52 | $26.79 | $26.42 | $26.72 | 9,122,400 |
December 18 2007 | $26.49 | $26.63 | $26.24 | $26.48 | 8,754,700 |
December 17 2007 | $26.52 | $26.73 | $26.38 | $26.47 | 13,622,400 |
December 14 2007 | $26.70 | $26.80 | $26.51 | $26.52 | 9,512,700 |
December 13 2007 | $26.83 | $26.99 | $26.54 | $26.83 | 8,879,700 |
December 12 2007 | $27.23 | $27.40 | $26.72 | $26.91 | 14,614,100 |
December 11 2007 | $27.32 | $27.45 | $26.92 | $26.97 | 10,415,400 |
December 10 2007 | $27.22 | $27.45 | $27.01 | $27.07 | 10,923,200 |
December 07 2007 | $27.06 | $27.32 | $27.01 | $27.09 | 10,360,700 |
December 06 2007 | $26.49 | $27.08 | $26.49 | $26.96 | 12,519,500 |
December 05 2007 | $26.61 | $26.63 | $26.25 | $26.50 | 13,097,900 |
December 04 2007 | $26.86 | $26.97 | $26.38 | $26.42 | 16,004,400 |
December 03 2007 | $27.17 | $27.33 | $26.87 | $27.00 | 8,964,900 |
November 30 2007 | $27.48 | $27.72 | $27.00 | $27.12 | 13,207,800 |
November 29 2007 | $27.94 | $27.96 | $26.84 | $27.10 | 25,051,100 |
November 28 2007 | $28.00 | $28.14 | $27.58 | $28.07 | 22,323,700 |
November 27 2007 | $27.95 | $27.97 | $27.36 | $27.84 | 11,653,700 |
November 26 2007 | $28.43 | $28.43 | $27.68 | $27.76 | 8,908,900 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
