The closing price for CVS Health (CVS) on January 2, 2024 was $73.81. It was up 2.5% for the day (up 2.4% from previous close). The latest price is $76.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $73.81 | $73.81 | $73.81 | $73.81 | — |
January 02 2024 20:30 | $73.73 | $73.86 | $73.59 | $73.82 | 1,201,462 |
January 02 2024 19:30 | $73.99 | $74.04 | $73.70 | $73.72 | 734,818 |
January 02 2024 18:30 | $74.20 | $74.32 | $73.93 | $73.99 | 575,835 |
January 02 2024 17:30 | $73.99 | $74.25 | $73.91 | $74.20 | 558,143 |
January 02 2024 16:30 | $73.80 | $74.03 | $73.78 | $73.97 | 581,775 |
January 02 2024 15:30 | $73.73 | $74.32 | $73.65 | $73.80 | 1,163,592 |
January 02 2024 14:30 | $72.03 | $73.84 | $72.03 | $73.73 | 2,520,947 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
