The closing price for CVS Health (CVS) in June 2014 was $54.78, on June 30, 2014. It was down 3.8% for the month. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $55.05 | $55.34 | $54.66 | $54.78 | 3,982,700 |
June 27 2014 | $54.84 | $55.08 | $54.65 | $55.03 | 7,274,100 |
June 26 2014 | $54.85 | $55.28 | $54.59 | $54.90 | 4,008,400 |
June 25 2014 | $54.92 | $55.08 | $54.56 | $54.84 | 4,240,500 |
June 24 2014 | $55.03 | $55.41 | $54.25 | $54.86 | 5,865,300 |
June 23 2014 | $55.80 | $55.80 | $55.24 | $55.47 | 3,573,100 |
June 20 2014 | $56.49 | $56.60 | $55.76 | $55.81 | 6,127,200 |
June 19 2014 | $56.31 | $56.50 | $56.20 | $56.29 | 4,535,000 |
June 18 2014 | $55.87 | $56.25 | $55.32 | $56.23 | 3,481,600 |
June 17 2014 | $55.30 | $55.59 | $55.17 | $55.38 | 2,780,300 |
June 16 2014 | $55.06 | $55.50 | $54.93 | $55.34 | 3,992,800 |
June 13 2014 | $55.43 | $55.48 | $54.78 | $55.14 | 3,107,200 |
June 12 2014 | $56.07 | $56.15 | $55.11 | $55.22 | 3,777,700 |
June 11 2014 | $56.50 | $56.69 | $56.16 | $56.20 | 3,125,500 |
June 10 2014 | $57.00 | $57.03 | $56.55 | $56.71 | 2,704,800 |
June 09 2014 | $57.29 | $57.31 | $56.96 | $57.09 | 2,890,000 |
June 06 2014 | $57.30 | $57.73 | $57.17 | $57.36 | 2,978,500 |
June 05 2014 | $56.61 | $57.32 | $56.45 | $57.14 | 3,309,800 |
June 04 2014 | $56.54 | $56.86 | $56.23 | $56.81 | 2,891,900 |
June 03 2014 | $56.87 | $57.04 | $56.46 | $56.48 | 2,946,200 |
June 02 2014 | $56.95 | $57.13 | $56.73 | $56.91 | 2,151,100 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
