The closing price for CVS Health (CVS) in June 2016 was $71.64, on June 30, 2016. It was down 0.7% for the month. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $70.94 | $71.64 | $70.61 | $71.64 | 4,936,900 |
June 29 2016 | $70.55 | $70.82 | $70.34 | $70.64 | 4,695,900 |
June 28 2016 | $70.46 | $70.64 | $69.45 | $70.11 | 4,486,000 |
June 27 2016 | $69.78 | $70.04 | $69.36 | $69.77 | 6,977,700 |
June 24 2016 | $68.92 | $70.73 | $68.65 | $69.99 | 8,652,700 |
June 23 2016 | $70.67 | $70.70 | $69.92 | $70.35 | 3,862,700 |
June 22 2016 | $69.96 | $70.37 | $69.76 | $70.14 | 4,545,300 |
June 21 2016 | $69.94 | $70.30 | $69.47 | $69.75 | 6,653,100 |
June 20 2016 | $71.02 | $71.16 | $69.72 | $69.76 | 9,126,900 |
June 17 2016 | $71.57 | $71.59 | $70.69 | $70.97 | 9,142,700 |
June 16 2016 | $71.38 | $71.68 | $70.76 | $71.48 | 7,285,600 |
June 15 2016 | $72.13 | $72.64 | $71.80 | $71.85 | 4,722,400 |
June 14 2016 | $71.62 | $72.36 | $71.41 | $72.13 | 4,556,200 |
June 13 2016 | $72.21 | $72.38 | $71.53 | $71.67 | 6,079,800 |
June 10 2016 | $72.03 | $73.10 | $71.88 | $72.33 | 6,877,300 |
June 09 2016 | $73.33 | $73.83 | $72.39 | $72.57 | 6,108,700 |
June 08 2016 | $72.32 | $73.64 | $72.30 | $73.56 | 5,693,500 |
June 07 2016 | $72.28 | $72.97 | $72.08 | $72.30 | 5,434,900 |
June 06 2016 | $72.22 | $72.36 | $71.83 | $72.07 | 4,308,400 |
June 03 2016 | $72.03 | $72.23 | $71.76 | $72.01 | 3,868,200 |
June 02 2016 | $72.22 | $72.42 | $71.95 | $72.13 | 4,993,100 |
June 01 2016 | $72.18 | $72.36 | $71.69 | $72.27 | 5,137,900 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
