The closing price for CVS Health (CVS) in June 2017 was $61.53, on June 30, 2017. It was up 4.7% for the month. The latest price is $80.84.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2017	$61.58	$61.72	$61.01	$61.53	4,425,700
June 29 2017	$62.44	$62.82	$60.83	$61.39	6,378,800
June 28 2017	$61.64	$62.71	$61.59	$62.13	6,693,100
June 27 2017	$61.35	$62.06	$61.14	$61.55	8,974,300
June 26 2017	$59.56	$61.62	$59.56	$61.27	8,655,700
June 23 2017	$59.16	$59.60	$58.83	$59.20	21,808,600
June 22 2017	$59.60	$59.83	$59.04	$59.05	5,369,700
June 21 2017	$59.63	$60.47	$59.46	$59.77	4,777,400
June 20 2017	$59.79	$60.08	$59.41	$59.48	5,729,100
June 19 2017	$59.11	$59.73	$58.52	$59.73	5,949,700
June 16 2017	$60.58	$60.77	$57.71	$58.93	15,507,200
June 15 2017	$61.70	$61.87	$60.91	$61.25	4,655,800
June 14 2017	$61.19	$61.84	$60.92	$61.79	5,075,900
June 13 2017	$60.90	$61.17	$60.41	$61.06	5,044,300
June 12 2017	$61.07	$61.87	$60.34	$60.93	6,339,700
June 09 2017	$60.12	$60.98	$59.78	$60.96	5,652,600
June 08 2017	$59.80	$60.08	$59.60	$59.98	4,096,400
June 07 2017	$59.69	$59.93	$59.17	$59.77	5,108,500
June 06 2017	$60.02	$60.05	$59.37	$59.57	4,880,800
June 05 2017	$60.41	$60.45	$59.83	$60.25	6,272,300
June 02 2017	$60.04	$60.47	$59.92	$60.45	6,454,100
June 01 2017	$58.76	$59.87	$58.65	$59.87	4,827,300

Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.