The closing price for CVS Health (CVS) in June 2024 was $55.39, on June 28, 2024. It was down 0.1% for the month. The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $55.33 | $56.26 | $54.84 | $55.39 | 14,343,500 |
June 27 2024 | $54.74 | $54.85 | $53.66 | $54.73 | 16,224,700 |
June 26 2024 | $56.49 | $57.16 | $56.05 | $56.86 | 8,197,800 |
June 25 2024 | $57.89 | $58.13 | $56.68 | $56.68 | 8,399,900 |
June 24 2024 | $57.68 | $58.21 | $57.46 | $57.89 | 8,704,700 |
June 21 2024 | $57.32 | $57.80 | $56.72 | $57.55 | 20,869,800 |
June 20 2024 | $57.03 | $57.52 | $56.65 | $57.21 | 6,899,500 |
June 18 2024 | $57.49 | $58.02 | $57.09 | $57.22 | 8,908,800 |
June 17 2024 | $56.27 | $57.43 | $56.12 | $57.29 | 7,791,300 |
June 14 2024 | $57.13 | $57.14 | $55.48 | $56.48 | 11,690,800 |
June 13 2024 | $56.15 | $58.00 | $55.40 | $57.24 | 14,136,600 |
June 12 2024 | $56.23 | $56.58 | $55.63 | $56.26 | 10,617,900 |
June 11 2024 | $56.35 | $56.47 | $55.86 | $56.27 | 10,286,300 |
June 10 2024 | $57.70 | $57.70 | $56.19 | $56.53 | 10,629,800 |
June 07 2024 | $56.93 | $58.10 | $56.80 | $57.94 | 12,240,000 |
June 06 2024 | $56.74 | $57.22 | $56.19 | $57.15 | 9,545,900 |
June 05 2024 | $56.51 | $56.94 | $55.91 | $56.93 | 8,933,000 |
June 04 2024 | $56.45 | $56.66 | $55.64 | $56.51 | 12,873,100 |
June 03 2024 | $55.45 | $56.68 | $55.33 | $56.47 | 17,087,300 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
