The closing price for CVS Health (CVS) in June 2024 was $55.84, on June 28, 2024. It was down 0.1% for the month. The latest price is $71.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $55.78 | $56.72 | $55.28 | $55.84 | 14,343,500 |
June 27 2024 | $55.19 | $55.30 | $54.10 | $55.18 | 16,224,700 |
June 26 2024 | $56.95 | $57.63 | $56.51 | $57.33 | 8,197,800 |
June 25 2024 | $58.37 | $58.60 | $57.15 | $57.15 | 8,399,900 |
June 24 2024 | $58.15 | $58.69 | $57.93 | $58.37 | 8,704,700 |
June 21 2024 | $57.79 | $58.27 | $57.18 | $58.03 | 20,869,800 |
June 20 2024 | $57.50 | $57.99 | $57.11 | $57.68 | 6,899,500 |
June 18 2024 | $57.96 | $58.50 | $57.55 | $57.69 | 8,908,800 |
June 17 2024 | $56.73 | $57.90 | $56.58 | $57.76 | 7,791,300 |
June 14 2024 | $57.60 | $57.61 | $55.94 | $56.94 | 11,690,800 |
June 13 2024 | $56.61 | $58.47 | $55.85 | $57.70 | 14,136,600 |
June 12 2024 | $56.69 | $57.04 | $56.09 | $56.72 | 10,617,900 |
June 11 2024 | $56.81 | $56.93 | $56.31 | $56.73 | 10,286,300 |
June 10 2024 | $58.18 | $58.18 | $56.65 | $56.99 | 10,629,800 |
June 07 2024 | $57.39 | $58.57 | $57.26 | $58.41 | 12,240,000 |
June 06 2024 | $57.20 | $57.69 | $56.64 | $57.62 | 9,545,900 |
June 05 2024 | $56.98 | $57.40 | $56.37 | $57.39 | 8,933,000 |
June 04 2024 | $56.91 | $57.13 | $56.10 | $56.98 | 12,873,100 |
June 03 2024 | $55.91 | $57.15 | $55.78 | $56.93 | 17,087,300 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
