The closing price for CVS Health (CVS) in June 2024 was $56.45, on June 28. It was down 0.1% for the month. The latest price is $62.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $56.39 | $57.34 | $55.89 | $56.45 | 14,343,500 |
June 27 2024 | $55.79 | $55.91 | $54.69 | $55.78 | 16,224,700 |
June 26 2024 | $57.57 | $58.26 | $57.13 | $57.95 | 8,197,800 |
June 25 2024 | $59.00 | $59.24 | $57.77 | $57.77 | 8,446,900 |
June 24 2024 | $58.78 | $59.33 | $58.56 | $59.00 | 8,704,700 |
June 21 2024 | $58.42 | $58.91 | $57.81 | $58.66 | 20,871,300 |
June 20 2024 | $58.12 | $58.62 | $57.73 | $58.30 | 6,899,500 |
June 18 2024 | $58.59 | $59.14 | $58.18 | $58.31 | 8,908,800 |
June 17 2024 | $57.35 | $58.53 | $57.20 | $58.39 | 7,791,300 |
June 14 2024 | $58.23 | $58.24 | $56.55 | $57.56 | 11,690,800 |
June 13 2024 | $57.22 | $59.11 | $56.46 | $58.33 | 14,136,600 |
June 12 2024 | $57.31 | $57.66 | $56.70 | $57.34 | 10,617,900 |
June 11 2024 | $57.43 | $57.55 | $56.93 | $57.35 | 10,286,300 |
June 10 2024 | $58.81 | $58.81 | $57.26 | $57.62 | 10,633,400 |
June 07 2024 | $58.02 | $59.21 | $57.88 | $59.05 | 12,240,000 |
June 06 2024 | $57.83 | $58.31 | $57.26 | $58.25 | 9,545,900 |
June 05 2024 | $57.60 | $58.03 | $56.99 | $58.02 | 8,933,000 |
June 04 2024 | $57.53 | $57.75 | $56.71 | $57.60 | 12,873,100 |
June 03 2024 | $56.52 | $57.77 | $56.39 | $57.55 | 17,087,300 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
