The closing price for CVS Health (CVS) in March 2022 was $89.45, on March 31, 2022. It was down 1.9% for the month. The latest price is $68.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $90.15 | $90.83 | $89.43 | $89.45 | 8,521,100 |
March 30 2022 | $92.01 | $93.12 | $90.43 | $91.52 | 7,971,600 |
March 29 2022 | $94.39 | $94.83 | $91.84 | $92.52 | 8,510,700 |
March 28 2022 | $95.45 | $95.68 | $94.50 | $95.49 | 3,774,400 |
March 25 2022 | $95.23 | $96.22 | $94.87 | $95.95 | 3,788,800 |
March 24 2022 | $94.04 | $95.52 | $93.74 | $95.50 | 3,618,100 |
March 23 2022 | $94.99 | $95.25 | $93.82 | $93.86 | 3,182,400 |
March 22 2022 | $95.45 | $95.63 | $93.98 | $94.77 | 3,305,700 |
March 21 2022 | $95.26 | $96.95 | $94.46 | $94.92 | 4,673,800 |
March 18 2022 | $95.90 | $96.00 | $94.17 | $94.84 | 7,129,700 |
March 17 2022 | $94.26 | $96.02 | $93.44 | $95.95 | 5,583,100 |
March 16 2022 | $94.57 | $94.85 | $93.24 | $94.67 | 5,183,000 |
March 15 2022 | $92.80 | $94.97 | $92.44 | $94.55 | 6,845,100 |
March 14 2022 | $91.86 | $92.44 | $89.35 | $92.35 | 5,750,300 |
March 11 2022 | $92.07 | $92.96 | $91.38 | $91.45 | 4,799,000 |
March 10 2022 | $91.12 | $92.15 | $90.66 | $91.99 | 3,595,000 |
March 09 2022 | $92.40 | $92.74 | $90.48 | $91.57 | 4,936,900 |
March 08 2022 | $92.86 | $93.57 | $90.37 | $90.47 | 6,801,100 |
March 07 2022 | $92.35 | $94.40 | $91.69 | $92.41 | 6,424,200 |
March 04 2022 | $90.78 | $93.05 | $90.21 | $92.97 | 5,347,300 |
March 03 2022 | $92.35 | $93.43 | $91.46 | $92.40 | 5,741,900 |
March 02 2022 | $91.04 | $92.83 | $90.11 | $92.30 | 5,031,700 |
March 01 2022 | $91.22 | $91.48 | $89.23 | $90.20 | 5,642,900 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
