The closing price for CVD Equipment (CVV) in December 2023 was $4.43, on December 29, 2023. It was down 6.7% for the month. The latest price is $4.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $4.50 | $4.54 | $4.41 | $4.43 | 38,211 |
December 28 2023 | $4.65 | $4.69 | $4.48 | $4.50 | 50,198 |
December 27 2023 | $4.75 | $4.75 | $4.63 | $4.68 | 24,601 |
December 26 2023 | $4.81 | $4.91 | $4.72 | $4.75 | 21,355 |
December 22 2023 | $5.02 | $5.36 | $4.70 | $4.70 | 31,019 |
December 21 2023 | $4.84 | $5.00 | $4.80 | $4.94 | 18,327 |
December 20 2023 | $4.77 | $4.88 | $4.69 | $4.88 | 20,430 |
December 19 2023 | $4.99 | $4.99 | $4.61 | $4.66 | 32,275 |
December 18 2023 | $5.00 | $5.08 | $4.96 | $4.98 | 21,065 |
December 15 2023 | $4.78 | $5.00 | $4.78 | $4.97 | 9,365 |
December 14 2023 | $4.96 | $5.09 | $4.76 | $4.78 | 18,494 |
December 13 2023 | $5.16 | $5.16 | $4.97 | $4.98 | 18,208 |
December 12 2023 | $5.00 | $5.09 | $4.81 | $5.00 | 46,990 |
December 11 2023 | $5.00 | $5.07 | $4.90 | $5.00 | 28,637 |
December 08 2023 | $4.99 | $5.13 | $4.66 | $5.03 | 18,905 |
December 07 2023 | $4.90 | $5.00 | $4.90 | $5.00 | 5,562 |
December 06 2023 | $5.00 | $5.00 | $4.98 | $4.99 | 4,864 |
December 05 2023 | $4.97 | $5.03 | $4.85 | $5.00 | 17,894 |
December 04 2023 | $5.00 | $5.20 | $4.81 | $4.97 | 30,093 |
December 01 2023 | $4.75 | $5.42 | $4.44 | $5.04 | 100,788 |
Daily pricing data for CVD Equipment dates back to 10/16/1985, and may be incomplete.