| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
December 29 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 45,000 |
December 28 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 8,000 |
December 24 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
December 22 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
December 21 1992 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
December 15 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
December 14 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
December 10 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
December 09 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
December 04 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 3,100 |
December 03 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
November 30 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
November 25 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
November 23 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 3,500 |
November 20 1992 | $0.49 | $0.50 | $0.47 | $0.49 | 2,000 |
November 18 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
November 17 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
November 16 1992 | $0.49 | $0.50 | $0.47 | $0.49 | 2,000 |
November 13 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
November 12 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
October 30 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
October 19 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
October 14 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
September 29 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 2,600 |
