| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 260,800 |
December 30 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 209,600 |
December 27 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 96,000 |
December 26 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 137,600 |
December 24 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 128,000 |
December 23 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 196,800 |
December 20 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 161,600 |
December 19 1963 | $0.43 | $0.44 | $0.43 | $0.43 | 190,400 |
December 18 1963 | $0.43 | $0.44 | $0.43 | $0.43 | 251,200 |
December 17 1963 | $0.44 | $0.44 | $0.43 | $0.43 | 161,600 |
December 16 1963 | $0.44 | $0.44 | $0.43 | $0.44 | 204,800 |
December 13 1963 | $0.43 | $0.44 | $0.43 | $0.44 | 120,000 |
December 12 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 147,200 |
December 11 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 265,600 |
December 10 1963 | $0.43 | $0.43 | $0.42 | $0.43 | 160,000 |
December 09 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 249,600 |
December 06 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 169,600 |
December 05 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 296,000 |
December 04 1963 | $0.43 | $0.43 | $0.42 | $0.43 | 187,200 |
December 03 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 200,000 |
December 02 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 214,400 |
November 29 1963 | $0.43 | $0.43 | $0.42 | $0.43 | 246,400 |
November 27 1963 | $0.43 | $0.43 | $0.42 | $0.43 | 292,800 |
November 26 1963 | $0.43 | $0.43 | $0.43 | $0.43 | 355,200 |
November 22 1963 | $0.43 | $0.43 | $0.41 | $0.41 | 278,400 |