| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $67.36 | $67.60 | $66.62 | $67.01 | 8,350,700 |
December 30 2020 | $67.13 | $68.70 | $67.08 | $67.71 | 7,901,800 |
December 29 2020 | $67.65 | $68.01 | $66.69 | $67.13 | 7,670,800 |
December 28 2020 | $67.93 | $68.74 | $67.14 | $67.36 | 8,051,900 |
December 24 2020 | $68.18 | $68.18 | $67.29 | $67.71 | 3,335,600 |
December 23 2020 | $67.44 | $68.76 | $67.44 | $67.99 | 7,223,100 |
December 22 2020 | $67.79 | $68.08 | $66.89 | $66.94 | 8,585,800 |
December 21 2020 | $66.93 | $68.90 | $66.28 | $68.31 | 11,430,500 |
December 18 2020 | $69.81 | $70.39 | $68.44 | $69.18 | 27,427,600 |
December 17 2020 | $71.05 | $71.05 | $69.47 | $70.15 | 11,748,900 |
December 16 2020 | $70.78 | $70.90 | $69.71 | $70.37 | 9,892,900 |
December 15 2020 | $70.95 | $71.79 | $70.43 | $70.91 | 11,775,300 |
December 14 2020 | $74.11 | $74.35 | $70.81 | $70.97 | 12,198,400 |
December 11 2020 | $73.42 | $74.01 | $72.23 | $73.35 | 9,584,500 |
December 10 2020 | $72.64 | $75.03 | $72.03 | $74.07 | 11,992,100 |
December 09 2020 | $73.16 | $73.81 | $70.91 | $71.76 | 11,129,400 |
December 08 2020 | $71.68 | $73.36 | $71.56 | $72.63 | 7,627,300 |
December 07 2020 | $72.86 | $73.30 | $71.32 | $72.01 | 9,398,400 |
December 04 2020 | $72.38 | $74.15 | $72.14 | $74.01 | 10,791,100 |
December 03 2020 | $71.87 | $72.29 | $70.67 | $71.25 | 8,249,800 |
December 02 2020 | $69.24 | $72.45 | $69.11 | $71.31 | 10,509,600 |
December 01 2020 | $70.84 | $71.18 | $69.09 | $69.39 | 9,913,600 |
November 30 2020 | $71.42 | $72.09 | $68.95 | $69.17 | 14,288,400 |
November 27 2020 | $72.47 | $73.47 | $71.84 | $72.45 | 4,627,700 |
November 25 2020 | $75.12 | $75.12 | $73.11 | $73.11 | 10,556,600 |