On December 29, 2006, Chevron (CVX) had a market capitalization of $76.4B, based on 2.15B shares at a price of $35.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $35.61 | 5,410,000 | 2,145,518,000 | $76,407,259,775.00 |
December 28 2006 | $35.98 | 4,057,500 | 2,145,518,000 | $77,186,726,464.40 |
December 27 2006 | $35.86 | 5,114,800 | 2,145,518,000 | $76,937,202,721.00 |
December 26 2006 | $35.40 | 4,007,500 | 2,145,518,000 | $75,950,049,889.20 |
December 22 2006 | $35.23 | 4,486,600 | 2,145,518,000 | $75,576,086,101.80 |
December 21 2006 | $35.47 | 7,539,900 | 2,145,518,000 | $76,095,516,009.60 |
December 20 2006 | $35.67 | 8,691,800 | 2,145,518,000 | $76,532,128,922.60 |
December 19 2006 | $36.08 | 9,201,300 | 2,145,518,000 | $77,404,925,645.00 |
December 18 2006 | $35.52 | 9,217,200 | 2,145,518,000 | $76,199,573,632.60 |
December 15 2006 | $36.51 | 9,534,400 | 2,145,518,000 | $78,329,643,903.00 |
December 14 2006 | $36.79 | 9,234,800 | 2,145,518,000 | $78,942,832,947.40 |
December 13 2006 | $36.03 | 7,637,100 | 2,145,518,000 | $77,311,381,060.20 |
December 12 2006 | $35.77 | 9,241,400 | 2,145,518,000 | $76,739,815,065.00 |
December 11 2006 | $35.69 | 7,986,000 | 2,145,518,000 | $76,584,050,458.20 |
December 08 2006 | $35.27 | 7,637,300 | 2,145,518,000 | $75,679,929,173.00 |
December 07 2006 | $35.51 | 7,181,300 | 2,145,518,000 | $76,189,060,594.40 |
December 06 2006 | $35.63 | 10,276,400 | 2,145,518,000 | $76,438,584,337.80 |
December 05 2006 | $35.82 | 8,262,900 | 2,145,518,000 | $76,843,872,688.00 |
December 04 2006 | $35.60 | 7,489,600 | 2,145,518,000 | $76,376,149,764.00 |
December 01 2006 | $35.41 | 10,402,900 | 2,145,518,000 | $75,970,861,413.80 |
November 30 2006 | $35.03 | 11,974,600 | 2,145,518,000 | $75,149,986,227.00 |
November 29 2006 | $34.41 | 10,238,300 | 2,145,518,000 | $73,830,278,105.20 |
November 28 2006 | $33.84 | 7,682,000 | 2,145,518,000 | $72,614,413,054.60 |
November 27 2006 | $33.30 | 9,568,100 | 2,145,518,000 | $71,440,385,605.00 |
November 24 2006 | $33.34 | 2,883,700 | 2,145,518,000 | $71,533,715,638.00 |
